Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phantomx Historical Data

PNX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 15 $0.0₅4
+0.00%
$-- $0
Jan 8 $0.0₅4
-90.99%
$-- $4
Jan 1 $0.0000444
-88.50%
$-- $3
Dec 4 $0.000176
+5.23%
$-- $0.1
Nov 20 $0.00016
+0.00%
$-- $0.0001
Nov 13 $0.000151
+0.00%
$-- $0.1
Nov 6 $0.000148
+4.70%
$-- $16
Oct 30 $0.000139
-1.55%
$-- $25
Oct 23 $0.000171
-0.07%
$-- $10
Oct 16 $0.000177
-51.80%
$-- $64
Oct 9 $0.000135
-33.19%
$-- $1
Oct 2 $0.00022
-10.57%
$-- $67
Jul 31 $0.000899
-0.04%
$-- $0.001
Jul 10 $0.000304
-2.82%
$-- $0.001
Jul 3 $0.000302
-66.48%
$-- $0
Jun 12 $0.00028
+7.88%
$-- $5
Jun 5 $0.000259
-26.17%
$-- $6
May 29 $0.000443
-0.74%
$-- $0
May 22 $0.000753
+6.33%
$-- $13
May 15 $0.000403
+3.80%
$-- $1
May 8 $0.000819
+200.24%
$-- $173
May 1 $0.000221
-13.06%
$-- $105
Apr 24 $0.000264
-11.03%
$-- $13
Apr 10 $0.000277
+2.74%
$-- $4
Apr 3 $0.000251
-1.00%
$-- $0
Mar 27 $0.000252
-2.41%
$-- $44
Mar 20 $0.000275
+0.03%
$-- $6
Feb 27 $0.000246
-4.79%
$-- $0
Feb 6 $0.000217
-10.55%
$-- $1
Jan 30 $0.000263
+3.42%
$-- $0
Jan 16 $0.0002
-44.89%
$-- $0
Jan 9 $0.000366
-2.31%
$-- $0
Jan 2 $0.000184
+0.55%
$-- $0.001
Dec 26 $0.000183
+0.45%
$-- $0.001
Dec 19 $0.000303
-0.15%
$-- $0
Dec 12 $0.000201
-0.20%
$-- $1
Nov 28 $0.0002
-21.71%
$-- $44
Nov 14 $0.000713
-1.94%
$-- $269
Oct 31 $0.000184
-1.46%
$-- $0
Oct 24 $0.000186
+208.80%
$-- $2
Oct 10 $0.000173
-11.12%
$-- $2
Oct 3 $0.000215
-2.02%
$-- $4
Sep 19 $0.000203
-2.57%
$-- $0
Sep 12 $0.000245
+2.59%
$8,180 $0
Sep 5 $0.000239
+34.60%
$5,938 $7
Aug 15 $0.00015
-63.77%
$-- $5
Aug 8 $0.000413
-0.42%
$-- $33
Aug 1 $0.000415
+11.44%
$-- $93
Jul 25 $0.000373
+69.80%
$-- $26
Jul 18 $0.000227
-35.53%
$-- $0
Download