Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Phantomx Historical Data

PNX Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 2021 $0.000425
-6.99%
$14,170 $1
Mar 23, 2021 $0.000457
+4.74%
$15,241 $13
Mar 22, 2021 $0.000437
-7.95%
$14,553 $2
Mar 21, 2021 $0.000474
-1.34%
$15,811 $0
Mar 20, 2021 $0.000481
-6.11%
$16,035 $2
Mar 19, 2021 $0.000512
+5.93%
$17,077 $12
Mar 18, 2021 $0.000484
+15.68%
$16,121 $2
Mar 17, 2021 $0.000418
-7.34%
$13,928 $3
Mar 16, 2021 $0.000451
+0.16%
$15,019 $2
Mar 15, 2021 $0.00045
-7.82%
$14,998 $5
Mar 14, 2021 $0.000489
+59.53%
$16,291 $1
Mar 13, 2021 $0.000306
-0.05%
$10,212 $3
Feb 21, 2021 $0.000451
-0.55%
$15,041 $0
Feb 20, 2021 $0.000454
+62.98%
$15,126 $0
Feb 19, 2021 $0.000278
+0.50%
$9,275 $2
Feb 13, 2021 $0.000519
-0.58%
$17,306 $0
Feb 12, 2021 $0.000522
-0.06%
$17,403 $0
Feb 11, 2021 $0.000331
+5.23%
$11,043 $0
Feb 10, 2021 $0.000315
-1.50%
$10,504 $0
Feb 8, 2021 $0.000241
+3.65%
$8,024 $0
Feb 7, 2021 $0.000232
-83.46%
$7,742 $0
Feb 6, 2021 $0.0014
-10.36%
$46,784 $1
Feb 4, 2021 $0.000223
-0.49%
$7,428 $0
Feb 3, 2021 $0.000224
+4.65%
$7,464 $0
Feb 2, 2021 $0.000214
+1.85%
$7,137 $1
Feb 1, 2021 $0.00307
-0.57%
$102,191 $0.1
Jan 30, 2021 $0.00272
+1.23K%
$90,687 $3
Jan 29, 2021 $0.000205
+9.73%
$6,823 $6
Jan 28, 2021 $0.000476
+4.41%
$15,861 $0
Jan 27, 2021 $0.000455
+1.18%
$15,179 $0
Jan 9, 2021 $0.000258
-1.90%
$8,586 $1
Jan 8, 2021 $0.000263
+1.91%
$8,758 $1
Jan 7, 2021 $0.000258
+2.04%
$8,595 $1
Dec 27, 2020 $0.000165
-0.71%
$5,507 $0
Dec 26, 2020 $0.000164
+1.92%
$5,472 $0
Dec 11, 2020 $0.0000885
-1.78%
$2,950 $0
Dec 10, 2020 $0.0000913
-0.31%
$3,042 $1
Dec 1, 2020 $0.000132
-3.28%
$4,410 $0
Nov 30, 2020 $0.000129
-0.41%
$4,305 $0.001
Nov 26, 2020 $0.0000984
-12.53%
$3,281 $5
Nov 25, 2020 $0.000113
-2.77%
$3,753 $6
Nov 10, 2020 $0.0000908
-1.23%
$3,025 $2
Nov 9, 2020 $0.0000919
-0.95%
$3,064 $3
Nov 8, 2020 $0.0000928
+4.32%
$3,094 $2
Nov 7, 2020 $0.000089
-18.38%
$2,966 $3
Nov 6, 2020 $0.000109
-22.33%
$3,631 $0
Nov 5, 2020 $0.00014
+3.43%
$4,676 $0
Nov 3, 2020 $0.000271
-0.12%
$9,031 $1
Nov 2, 2020 $0.000271
-1.28%
$9,042 $1
Nov 1, 2020 $0.000275
-0.32%
$9,157 $1