Phantomx Historical Data

PNX Page 12
Download
Date Close Price change Market cap Trading volume
Jul 28, 2020 $ 0.00048
+394.15%
$ 15,994 $ 0
Jul 27, 2020 $ 0.0000971
+10.81%
$ 3,235 $ 20
Jul 26, 2020 $ 0.0000876
+9.98%
$ 2,918 $ 18
Jul 25, 2020 $ 0.0000779
+1.89%
$ 2,595 $ 4
Jul 24, 2020 $ 0.0000764
-58.17%
$ 2,545 $ 12
Jul 23, 2020 $ 0.000182
+112.35%
$ 6,081 $ 23
Jul 22, 2020 $ 0.0000859
-8.22%
$ 2,864 $ 5
Jul 19, 2020 $ 0.0000459
-0.19%
$ 1,531 $ 6
Jul 18, 2020 $ 0.000046
+0.32%
$ 1,534 $ 6
Jul 13, 2020 $ 0.000102
-58.78%
$ 3,408 $ 1
Jul 12, 2020 $ 0.000248
-7.60%
$ 8,264 $ 5
Jul 11, 2020 $ 0.000268
+51.72%
$ 8,943 $ 55
Jul 10, 2020 $ 0.000177
-73.31%
$ 5,894 $ 28
Jul 9, 2020 $ 0.000102
-2.01%
$ 3,396 $ 0.1
Jul 8, 2020 $ 0.000104
+1.86%
$ 3,466 $ 0.1
Jul 7, 2020 $ 0.000102
-0.88%
$ 3,401 $ 4
Jul 6, 2020 $ 0.000103
+0.31%
$ 3,431 $ 21
Jul 5, 2020 $ 0.00005
-1.19%
$ 1,666 $ 0
Jul 4, 2020 $ 0.0000506
-49.48%
$ 1,686 $ 0
Jul 3, 2020 $ 0.0001
-0.08%
$ 3,336 $ 1
Jul 2, 2020 $ 0.0001
-3.94%
$ 3,339 $ 6
Jul 1, 2020 $ 0.000104
-5.01%
$ 3,476 $ 5
Jun 30, 2020 $ 0.00011
+0.14%
$ 3,661 $ 2
Jun 28, 2020 $ 0.000118
+0.80%
$ 3,944 $ 0
Jun 27, 2020 $ 0.000117
-68.05%
$ 3,913 $ 0
Jun 26, 2020 $ 0.000367
+204.63%
$ 12,244 $ 59
Jun 25, 2020 $ 0.000121
-56.73%
$ 4,020 $ 6
Jun 24, 2020 $ 0.000279
-27.35%
$ 9,290 $ 5
Jun 23, 2020 $ 0.000384
+41.36%
$ 12,786 $ 23
Jun 22, 2020 $ 0.000271
+4.09%
$ 9,046 $ 2
Jun 21, 2020 $ 0.000261
+128.08%
$ 8,689 $ 2
Jun 20, 2020 $ 0.000114
-12.84%
$ 3,810 $ 23
Jun 19, 2020 $ 0.000131
+26.56%
$ 4,368 $ 52
Jun 18, 2020 $ 0.000104
-75.87%
$ 3,451 $ 3
Jun 17, 2020 $ 0.000429
-30.55%
$ 14,301 $ 0
Jun 16, 2020 $ 0.000618
+63.77%
$ 20,590 $ 22
Jun 15, 2020 $ 0.000377
-1.70%
$ 12,574 $ 7
Jun 14, 2020 $ 0.000419
+53.49%
$ 13,971 $ 1
Jun 13, 2020 $ 0.000273
+158.55%
$ 9,102 $ 2
Jun 12, 2020 $ 0.000378
+0.66%
$ 12,597 $ 5
Jun 11, 2020 $ 0.000376
+9.69%
$ 12,517 $ 5
Jun 10, 2020 $ 0.000342
+213.24%
$ 11,412 $ 10
Jun 9, 2020 $ 0.000489
-0.77%
$ 16,284 $ 1
Jun 8, 2020 $ 0.000492
+62.66%
$ 16,411 $ 1
Jun 7, 2020 $ 0.000303
-54.78%
$ 10,087 $ 90
Jun 6, 2020 $ 0.000669
+585.82%
$ 22,308 $ 0.1
Jun 5, 2020 $ 0.0000976
-34.18%
$ 3,253 $ 18
Jun 4, 2020 $ 0.000148
-69.65%
$ 4,944 $ 27
Jun 3, 2020 $ 0.000489
-24.13%
$ 16,293 $ 1
Jun 2, 2020 $ 0.000644
+86.62%
$ 21,473 $ 2