Phantomx Historical Data

PNX Page 13
Download
Date Close Price change Market cap Trading volume
Jun 1, 2020 $ 0.000345
-4.04%
$ 11,509 $ 18
May 31, 2020 $ 0.00036
-15.92%
$ 11,993 $ 1
May 30, 2020 $ 0.000428
-26.33%
$ 14,261 $ 6
May 29, 2020 $ 0.000581
-8.46%
$ 19,361 $ 35
May 28, 2020 $ 0.000634
+201.72%
$ 21,142 $ 148
May 27, 2020 $ 0.00021
+6.56%
$ 7,005 $ 25
May 26, 2020 $ 0.000197
+40.98%
$ 6,572 $ 34
May 25, 2020 $ 0.00014
-0.36%
$ 4,663 $ 3
May 24, 2020 $ 0.00014
+118.35%
$ 4,682 $ 2
May 23, 2020 $ 0.0000643
+0.17%
$ 2,144 $ 1
May 22, 2020 $ 0.0000642
-12.75%
$ 2,140 $ 2
May 21, 2020 $ 0.0000736
-49.63%
$ 2,454 $ 2
May 20, 2020 $ 0.000146
+113.69%
$ 4,872 $ 123
May 19, 2020 $ 0.0000684
+0.93%
$ 2,280 $ 13
May 17, 2020 $ 0.0000667
+1.67%
$ 2,224 $ 3
May 16, 2020 $ 0.0000656
-0.91%
$ 2,187 $ 3
May 14, 2020 $ 0.0000775
+203.69%
$ 2,584 $ 0
May 13, 2020 $ 0.0000255
+4.26%
$ 851 $ 5
May 12, 2020 $ 0.0000245
-71.54%
$ 816 $ 3
May 11, 2020 $ 0.000086
-1.30%
$ 2,867 $ 2
May 10, 2020 $ 0.000052
-9.55%
$ 1,732 $ 7
May 9, 2020 $ 0.0000575
-26.95%
$ 1,915 $ 15
May 8, 2020 $ 0.0000787
+13.02%
$ 2,622 $ 1
May 7, 2020 $ 0.0000696
-24.20%
$ 2,321 $ 1
May 6, 2020 $ 0.0000919
+46.25%
$ 3,062 $ 3
May 5, 2020 $ 0.0000628
+1.18%
$ 2,092 $ 0
May 4, 2020 $ 0.0000619
-0.43%
$ 2,064 $ 0
May 3, 2020 $ 0.0000622
-13.18%
$ 2,073 $ 4
May 2, 2020 $ 0.0000717
+0.31%
$ 2,388 $ 4
May 1, 2020 $ 0.0000701
+1.61%
$ 2,335 $ 0
Apr 30, 2020 $ 0.0000689
-1.68%
$ 2,297 $ 0
Apr 29, 2020 $ 0.0000701
+12.85%
$ 2,336 $ 2
Apr 28, 2020 $ 0.0000621
+0.58%
$ 2,070 $ 0
Apr 27, 2020 $ 0.0000543
+0.12%
$ 1,811 $ 0.1
Apr 26, 2020 $ 0.0000543
-10.28%
$ 1,808 $ 6
Apr 25, 2020 $ 0.0000601
+0.06%
$ 2,004 $ 1
Apr 24, 2020 $ 0.0000601
+0.35%
$ 2,002 $ 1
Apr 23, 2020 $ 0.0000599
-0.80%
$ 1,995 $ 1
Apr 21, 2020 $ 0.0000619
+0.41%
$ 2,064 $ 5
Apr 20, 2020 $ 0.0000617
-13.60%
$ 2,056 $ 5
Apr 19, 2020 $ 0.0000714
-65.76%
$ 2,380 $ 1
Apr 18, 2020 $ 0.000209
+253.27%
$ 6,950 $ 46
Apr 17, 2020 $ 0.000059
-21.06%
$ 1,967 $ 29
Apr 16, 2020 $ 0.0000748
+3.70%
$ 2,492 $ 18
Apr 15, 2020 $ 0.0000721
-1.93%
$ 2,403 $ 14
Apr 14, 2020 $ 0.0000347
+2.98%
$ 1,158 $ 2
Apr 13, 2020 $ 0.0000337
-3.08%
$ 1,124 $ 3
Apr 12, 2020 $ 0.0000349
+1.59%
$ 1,162 $ 2
Apr 11, 2020 $ 0.0000343
-49.73%
$ 1,143 $ 2
Apr 10, 2020 $ 0.0000682
-2.14%
$ 2,274 $ 18