Phantomx Historical Data

PNX Page 19
Download
Date Close Price change Market cap Trading volume
Jun 28, 2019 $ 0.000442
-26.08%
$ 14,741 $ 71
Jun 27, 2019 $ 0.000598
-6.53%
$ 19,940 $ 45
Jun 26, 2019 $ 0.00064
+10.47%
$ 21,334 $ 24
Jun 25, 2019 $ 0.000579
+6.39%
$ 19,311 $ 22
Jun 24, 2019 $ 0.000545
+2.03%
$ 18,151 $ 20
Jun 23, 2019 $ 0.000534
+67.42%
$ 17,790 $ 20
Jun 22, 2019 $ 0.000319
+4.75%
$ 10,626 $ 22
Jun 21, 2019 $ 0.000304
-21.54%
$ 10,144 $ 12
Jun 20, 2019 $ 0.000388
-10.61%
$ 12,929 $ 14
Jun 19, 2019 $ 0.000434
-3.14%
$ 14,464 $ 18
Jun 18, 2019 $ 0.000448
-18.83%
$ 14,933 $ 3
Jun 17, 2019 $ 0.000552
+24.39%
$ 18,396 $ 117
Jun 16, 2019 $ 0.000444
+166.20%
$ 14,789 $ 99
Jun 15, 2019 $ 0.000167
-6.72%
$ 5,556 $ 132
Jun 14, 2019 $ 0.000179
-58.74%
$ 5,956 $ 39
Jun 13, 2019 $ 0.000433
+7.32%
$ 14,435 $ 1
Jun 12, 2019 $ 0.000404
+8.47%
$ 13,453 $ 2
Jun 11, 2019 $ 0.000372
-0.69%
$ 12,402 $ 1
Jun 10, 2019 $ 0.000375
+18.49%
$ 12,490 $ 2
Jun 9, 2019 $ 0.000316
-14.30%
$ 10,541 $ 11
Jun 8, 2019 $ 0.000369
+11.57%
$ 12,301 $ 2
Jun 7, 2019 $ 0.000331
-18.42%
$ 11,025 $ 10
Jun 6, 2019 $ 0.000406
-0.98%
$ 13,514 $ 2
Jun 5, 2019 $ 0.00041
+0.29%
$ 13,649 $ 2
Jun 4, 2019 $ 0.000408
-21.84%
$ 13,611 $ 4
Jun 3, 2019 $ 0.000523
+23.92%
$ 17,420 $ 1
Jun 2, 2019 $ 0.000422
+18.56%
$ 14,056 $ 3
Jun 1, 2019 $ 0.000356
-27.24%
$ 11,856 $ 13
May 31, 2019 $ 0.000489
+16.71%
$ 16,295 $ 2
May 30, 2019 $ 0.000419
+8.34%
$ 13,962 $ 19
May 29, 2019 $ 0.000387
+22.58%
$ 12,887 $ 40
May 28, 2019 $ 0.000315
-32.82%
$ 10,513 $ 12
May 27, 2019 $ 0.00047
-2.92%
$ 15,647 $ 2
May 26, 2019 $ 0.000484
+23.46%
$ 16,118 $ 2
May 25, 2019 $ 0.000392
-0.06%
$ 13,056 $ 8
May 24, 2019 $ 0.000392
-10.15%
$ 13,064 $ 12
May 23, 2019 $ 0.000436
+5.70%
$ 14,540 $ 3
May 22, 2019 $ 0.000413
-9.06%
$ 13,757 $ 5
May 21, 2019 $ 0.000454
-5.17%
$ 15,128 $ 3
May 20, 2019 $ 0.000479
-32.69%
$ 15,952 $ 2
May 19, 2019 $ 0.000711
+27.54%
$ 23,698 $ 2
May 18, 2019 $ 0.000558
+48.85%
$ 18,581 $ 2
May 17, 2019 $ 0.000375
-22.07%
$ 12,483 $ 25
May 16, 2019 $ 0.000481
+19.18%
$ 16,019 $ 4
May 15, 2019 $ 0.000403
+27.85%
$ 13,441 $ 14
May 14, 2019 $ 0.000315
-47.09%
$ 10,514 $ 4
May 13, 2019 $ 0.000596
+31.41%
$ 19,874 $ 3
May 12, 2019 $ 0.000454
-15.85%
$ 15,123 $ 4
May 11, 2019 $ 0.000539
+67.25%
$ 17,971 $ 3
May 10, 2019 $ 0.000322
+6.14%
$ 10,745 $ 23