Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phantomx Historical Data

PNX Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 2019 $0.000304
-2.70%
$10,123 $14
May 8, 2019 $0.000312
+27.82%
$10,404 $3
May 7, 2019 $0.000244
-33.96%
$8,139 $18
May 6, 2019 $0.00037
+16.73%
$12,325 $1
May 5, 2019 $0.000317
-4.61%
$10,559 $4
May 4, 2019 $0.000332
-14.51%
$11,069 $7
May 3, 2019 $0.000389
+8.20%
$12,948 $2
May 2, 2019 $0.000359
-23.78%
$11,967 $2
May 1, 2019 $0.000471
+21.41%
$15,700 $30
Apr 30, 2019 $0.000388
-20.64%
$12,931 $335
Apr 29, 2019 $0.000489
+107.92%
$16,297 $395
Apr 28, 2019 $0.000235
+9.63%
$7,818 $14
Apr 27, 2019 $0.000214
-17.21%
$7,132 $8
Apr 26, 2019 $0.000258
-17.36%
$8,614 $208
Apr 25, 2019 $0.000313
-3.40%
$10,424 $94
Apr 24, 2019 $0.000324
-3.61%
$10,791 $13
Apr 23, 2019 $0.000336
+10.45%
$11,194 $12
Apr 22, 2019 $0.000304
-9.69%
$10,135 $14
Apr 21, 2019 $0.000337
-69.28%
$11,223 $1
Apr 20, 2019 $0.0011
+15.65%
$36,537 $114
Apr 19, 2019 $0.000948
+87.02%
$31,594 $121
Apr 18, 2019 $0.000507
+121.17%
$16,894 $40
Apr 17, 2019 $0.000229
-5.62%
$7,639 $2
Apr 16, 2019 $0.000243
-23.80%
$8,093 $3
Apr 15, 2019 $0.000319
+27.55%
$10,620 $11
Apr 14, 2019 $0.00025
-16.85%
$8,327 $22
Apr 13, 2019 $0.000301
+18.43%
$10,015 $97
Apr 12, 2019 $0.000254
-23.25%
$8,456 $54
Apr 11, 2019 $0.000331
-51.88%
$11,019 $172
Apr 10, 2019 $0.000687
-2.93%
$22,898 $5,969
Apr 9, 2019 $0.000708
+30.24%
$23,591 $1,709
Apr 8, 2019 $0.000543
-24.95%
$18,112 $2,384
Apr 7, 2019 $0.000724
+105.90%
$24,132 $5,747
Apr 6, 2019 $0.000352
+30.32%
$11,720 $115
Apr 5, 2019 $0.00027
+2.47%
$8,994 $13
Apr 4, 2019 $0.000263
+1.71%
$8,777 $4
Apr 3, 2019 $0.000259
-10.49%
$8,633 $2
Apr 2, 2019 $0.000289
+14.46%
$9,643 $18
Apr 1, 2019 $0.000253
+8.96%
$8,425 $19
Mar 31, 2019 $0.000232
+9.51%
$7,732 $2
Mar 30, 2019 $0.000212
-0.41%
$7,062 $0
Mar 29, 2019 $0.000213
-24.48%
$7,111 $46
Mar 28, 2019 $0.000283
+27.39%
$9,415 $4
Mar 27, 2019 $0.000222
-2.19%
$7,390 $1
Mar 26, 2019 $0.000227
-4.61%
$7,555 $4
Mar 25, 2019 $0.000237
+4.07%
$7,915 $9
Mar 24, 2019 $0.000228
-6.09%
$7,605 $2
Mar 23, 2019 $0.000243
+0.50%
$8,099 $4
Mar 22, 2019 $0.000242
-33.10%
$8,057 $8
Mar 21, 2019 $0.000361
+39.39%
$12,035 $6