Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phantomx Historical Data

PNX Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 29, 2019 $0.000242
-12.01%
$8,058 $293
Jan 28, 2019 $0.000275
-14.12%
$9,159 $7
Jan 27, 2019 $0.00032
+8.99%
$10,664 $4
Jan 26, 2019 $0.000294
-4.65%
$9,785 $5
Jan 25, 2019 $0.000308
+16.31%
$10,262 $4
Jan 24, 2019 $0.000265
-7.32%
$8,824 $1,185
Jan 23, 2019 $0.000286
-0.49%
$9,520 $429
Jan 22, 2019 $0.000287
+16.17%
$9,568 $116
Jan 21, 2019 $0.000213
+0.13%
$7,098 $2,098
Jan 20, 2019 $0.000213
-17.92%
$7,089 $59
Jan 19, 2019 $0.000259
-22.87%
$8,637 $51
Jan 18, 2019 $0.000217
-0.09%
$7,224 $726
Jan 17, 2019 $0.000183
-49.48%
$6,087 $975
Jan 16, 2019 $0.000362
+0.65%
$12,049 $2,177
Jan 15, 2019 $0.000359
+39.59%
$11,974 $957
Jan 14, 2019 $0.000257
+22.99%
$8,581 $631
Jan 13, 2019 $0.000209
+44.24%
$6,975 $3
Jan 12, 2019 $0.000145
-20.36%
$4,836 $0
Jan 11, 2019 $0.000182
-28.89%
$6,073 $638
Jan 9, 2019 $0.000153
+0.14%
$5,093 $1
Jan 7, 2019 $0.000201
+33.45%
$6,693 $197
Jan 6, 2019 $0.000151
-38.09%
$5,016 $0
Jan 5, 2019 $0.000194
-0.09%
$6,457 $105
Jan 4, 2019 $0.000227
-0.56%
$7,572 $64
Jan 3, 2019 $0.000228
-1.63%
$7,614 $64
Jan 2, 2019 $0.000214
-10.22%
$7,135 $0
Jan 1, 2019 $0.000238
+2.65%
$7,937 $0
Dec 30, 2018 $0.000238
+0.56%
$7,919 $1
Dec 29, 2018 $0.000236
-4.54%
$7,874 $1
Dec 27, 2018 $0.000225
-2.63%
$7,482 $11
Dec 26, 2018 $0.000231
-2.15%
$7,684 $261
Dec 25, 2018 $0.000235
-3.81%
$7,841 $2
Dec 24, 2018 $0.000245
-6.63%
$8,151 $8
Dec 23, 2018 $0.000262
-0.36%
$8,725 $0
Dec 21, 2018 $0.000321
+12.14%
$10,712 $55
Dec 20, 2018 $0.000287
-22.25%
$9,558 $24
Dec 19, 2018 $0.000262
+1.88%
$8,746 $341
Dec 18, 2018 $0.000257
+3.61%
$8,579 $334
Dec 17, 2018 $0.000249
-3.49%
$8,283 $458
Dec 16, 2018 $0.000258
-0.02%
$8,583 $2
Dec 15, 2018 $0.000258
-17.51%
$8,586 $1
Dec 14, 2018 $0.000312
+34.91%
$10,402 $13
Dec 13, 2018 $0.000231
-3.92%
$7,710 $62
Dec 12, 2018 $0.000241
-2.02%
$8,030 $2
Dec 11, 2018 $0.000246
+15.30%
$8,195 $1
Dec 10, 2018 $0.000213
-24.83%
$7,106 $1
Dec 9, 2018 $0.000284
-7.59%
$9,471 $2
Dec 8, 2018 $0.000308
+0.44%
$10,249 $2
Dec 7, 2018 $0.000306
+45.09%
$10,209 $0.1
Dec 6, 2018 $0.000211
-21.80%
$7,044 $0