Phantomx Historical Data

PNX Page 23
Download
Date Close Price change Market cap Trading volume
Dec 5, 2018 $ 0.00027
-21.15%
$ 9,007 $ 0
Dec 4, 2018 $ 0.000343
+10.67%
$ 11,430 $ 5
Dec 3, 2018 $ 0.00031
+6.38%
$ 10,329 $ 814
Dec 2, 2018 $ 0.00029
-5.08%
$ 9,668 $ 106
Dec 1, 2018 $ 0.000305
+0.72%
$ 10,180 $ 15
Nov 30, 2018 $ 0.000303
+8.20%
$ 10,114 $ 1
Nov 29, 2018 $ 0.000356
+0.00%
$ 11,855 $ 4,089
Nov 28, 2018 $ 0.00028
+0.00%
$ 9,348 $ 3,750
Nov 27, 2018 $ 0.000338
+0.00%
$ 11,272 $ 3,926
Nov 26, 2018 $ 0.000388
+0.00%
$ 12,942 $ 3,820
Nov 25, 2018 $ 0.00036
+0.00%
$ 12,002 $ 4,292
Nov 24, 2018 $ 0.000345
+0.00%
$ 11,512 $ 4,307
Nov 23, 2018 $ 0.000352
+0.00%
$ 11,739 $ 4,525
Nov 22, 2018 $ 0.000262
+0.00%
$ 8,727 $ 4,500
Nov 21, 2018 $ 0.000501
+0.00%
$ 16,691 $ 4,634
Nov 20, 2018 $ 0.00055
+0.00%
$ 18,320 $ 5,282
Nov 19, 2018 $ 0.000605
+0.00%
$ 20,146 $ 5,598
Nov 18, 2018 $ 0.000601
+0.00%
$ 20,039 $ 5,553
Nov 17, 2018 $ 0.000631
+0.00%
$ 21,016 $ 5,591
Nov 16, 2018 $ 0.000665
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.000655
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.000756
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.000777
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.000743
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.000784
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.000775
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.000791
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.000803
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.000784
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.000796
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.000722
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.000778
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.000764
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00075
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.000688
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00068
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.000756
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.000831
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.000703
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.000863
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.000738
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.000746
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.000817
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.000765
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.000677
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.000758
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.000715
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.000885
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.000717
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.000722
+0.00%
$ -- $ 6,603