Phantomx Historical Data

PNX Page 28
Download
Date Close Price change Market cap Trading volume
Mar 29, 2018 $ 0.0268
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.0364
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.0245
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.0248
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.0266
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.0261
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.0263
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.0277
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.0272
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.0266
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.0222
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.0299
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.0233
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.017
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.0192
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.0273
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.0281
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.0277
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.0285
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.0276
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.028
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.0317
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.0352
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.0334
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.0319
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.0301
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.0289
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.0309
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.0413
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.0506
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.0495
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.0492
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.0463
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.0523
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.057
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.0477
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.0473
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.0499
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.063
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.0819
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.0945
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.111
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.121
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.12
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.117
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.115
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.131
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.118
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.134
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.134
+0.00%
$ -- $ 7,926