Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phantomx Historical Data

PNX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 2, 2022 $0.000154
+0.60%
$-- $41
Dec 1, 2022 $0.000177
-0.45%
$-- $2
Nov 30, 2022 $0.000178
-30.52%
$-- $2
Nov 17, 2022 $0.000713
+13.51%
$-- $123
Nov 16, 2022 $0.000628
-13.61%
$-- $146
Nov 2, 2022 $0.000184
-0.23%
$-- $0.01
Nov 1, 2022 $0.000184
+0.00%
$-- $0.01
Oct 31, 2022 $0.000184
-1.19%
$-- $0
Oct 29, 2022 $0.000186
+0.01%
$-- $0
Oct 28, 2022 $0.000186
+209.08%
$-- $0
Oct 27, 2022 $0.00006
-0.04%
$-- $2
Oct 15, 2022 $0.000173
+0.00%
$-- $0
Oct 14, 2022 $0.000173
-10.98%
$-- $2
Oct 13, 2022 $0.000194
-0.17%
$-- $0
Oct 8, 2022 $0.000215
-0.10%
$-- $2
Oct 7, 2022 $0.000215
-1.87%
$-- $2
Sep 22, 2022 $0.000203
-0.31%
$-- $0
Sep 21, 2022 $0.000204
-2.12%
$-- $0
Sep 12, 2022 $0.000245
+2.59%
$8,180 $0
Sep 11, 2022 $0.000239
+0.60%
$7,973 $0
Sep 6, 2022 $0.000179
+0.52%
$5,966 $4
Sep 5, 2022 $0.000178
+0.23%
$5,938 $4
Aug 21, 2022 $0.00015
-0.14%
$4,991 $0
Aug 20, 2022 $0.00015
+0.00%
$4,999 $0
Aug 15, 2022 $0.000411
-0.49%
$13,708 $4
Aug 14, 2022 $0.000413
-0.80%
$13,772 $9
Aug 13, 2022 $0.000416
+0.36%
$13,869 $6
Aug 12, 2022 $0.000415
+2.37%
$13,818 $6
Aug 9, 2022 $0.000392
-3.25%
$13,062 $6
Aug 8, 2022 $0.000405
-2.46%
$13,490 $6
Aug 7, 2022 $0.000415
+5.75%
$13,832 $10
Aug 6, 2022 $0.000209
+1.97%
$6,955 $0
Aug 5, 2022 $0.000205
-1.97%
$6,818 $44
Aug 4, 2022 $0.000406
-1.13%
$13,533 $9
Aug 3, 2022 $0.000411
-0.62%
$13,699 $16
Aug 2, 2022 $0.000414
+11.16%
$13,787 $14
Aug 1, 2022 $0.000373
+0.09%
$12,423 $0.1
Jul 31, 2022 $0.000373
-1.76%
$12,433 $19
Jul 29, 2022 $0.000215
+0.00%
$7,160 $0.01
Jul 28, 2022 $0.000215
+3.84%
$7,154 $0.01
Jul 27, 2022 $0.000207
+6.49%
$6,883 $6
Jul 26, 2022 $0.000211
-0.96%
$7,029 $0
Jul 25, 2022 $0.000213
-2.97%
$7,105 $0
Jul 24, 2022 $0.000227
+0.30%
$7,553 $0
Jul 23, 2022 $0.000225
-1.02%
$7,484 $0
Jul 22, 2022 $0.000227
-2.61%
$7,566 $0
Jul 19, 2022 $0.000372
+4.25%
$12,395 $0
Jul 18, 2022 $0.000362
+2.84%
$12,049 $0
Jul 14, 2022 $0.0002
+0.00%
$6,665 $0
Jul 13, 2022 $0.0002
+0.00%
$6,665 $0