Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phantomx Historical Data

PNX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 2022 $0.000212
+3.06%
$7,068 $0
Jun 20, 2022 $0.000206
+3.10%
$6,871 $0
Jun 17, 2022 $0.000208
+2.19%
$6,933 $1
Jun 16, 2022 $0.000204
-9.91%
$6,803 $1
Jun 15, 2022 $0.000226
+4.92%
$7,523 $0
Jun 9, 2022 $0.000304
+0.40%
$10,117 $2
Jun 8, 2022 $0.000302
-2.93%
$10,077 $11
Jun 7, 2022 $0.000312
+4.02%
$10,383 $0
Jun 4, 2022 $0.000297
-0.01%
$9,902 $4
Jun 3, 2022 $0.000297
-2.47%
$9,905 $4
Jun 1, 2022 $0.000305
-4.41%
$10,149 $0
May 31, 2022 $0.000318
-1.17%
$10,612 $0
May 30, 2022 $0.000305
+3.62%
$10,178 $0
May 29, 2022 $0.000295
+0.92%
$9,824 $0
May 28, 2022 $0.00029
+1.23%
$9,661 $0
May 27, 2022 $0.000286
-11.16%
$9,544 $0
May 26, 2022 $0.000322
-22.22%
$10,734 $34
May 25, 2022 $0.000414
-1.76%
$13,799 $0
May 23, 2022 $0.000411
-3.11%
$13,696 $1
May 22, 2022 $0.000425
+1.06%
$14,156 $1
May 20, 2022 $0.000424
-0.11%
$14,135 $0.01
May 19, 2022 $0.000425
+12.39%
$14,156 $0.01
May 18, 2022 $0.000377
-13.24%
$12,573 $2
May 13, 2022 $0.000505
-6.98%
$16,830 $0
May 12, 2022 $0.000544
-2.05%
$18,116 $20
May 7, 2022 $0.00055
+0.00%
$18,330 $0
May 6, 2022 $0.00055
+0.00%
$18,330 $0
May 1, 2022 $0.000726
+1.33%
$24,204 $2
Apr 30, 2022 $0.000716
-1.74%
$23,871 $2
Apr 29, 2022 $0.000583
-2.56%
$19,413 $0
Apr 28, 2022 $0.000598
+0.35%
$19,921 $0
Apr 26, 2022 $0.0035
+0.21%
$116,644 $23
Apr 25, 2022 $0.00349
+364.77%
$116,394 $23
Apr 24, 2022 $0.000751
-0.53%
$25,044 $1
Apr 21, 2022 $0.000595
+2.71%
$19,839 $0
Apr 20, 2022 $0.000579
+0.58%
$19,311 $0
Apr 5, 2022 $0.000505
+0.00%
$16,830 $0
Apr 4, 2022 $0.000505
+0.00%
$16,830 $0
Mar 25, 2022 $0.00058
+1.56%
$19,324 $0.01
Mar 24, 2022 $0.000571
+2.61%
$19,039 $0.01
Mar 23, 2022 $0.000557
+10.21%
$18,548 $0
Mar 22, 2022 $0.000505
+0.00%
$16,830 $0
Mar 17, 2022 $0.000533
-0.30%
$17,758 $1
Mar 16, 2022 $0.000534
+1.33%
$17,811 $1
Mar 10, 2022 $0.000513
-5.80%
$17,098 $6
Mar 9, 2022 $0.000545
-0.30%
$18,169 $0
Mar 7, 2022 $0.000844
+3.05%
$28,140 $1
Mar 6, 2022 $0.000819
+67.58%
$27,299 $1
Mar 5, 2022 $0.000489
-20.50%
$16,294 $29
Mar 4, 2022 $0.000615
-77.07%
$20,496 $0