Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phantomx Historical Data

PNX Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 3, 2022 $0.00268
+226.61%
$89,372 $227
Feb 27, 2022 $0.00135
+0.00%
$44,991 $0.00001
Feb 26, 2022 $0.00135
+0.00%
$44,991 $0.00001
Feb 23, 2022 $0.0012
+0.00%
$40,125 $0.01
Feb 22, 2022 $0.0012
+0.00%
$40,125 $0.01
Feb 20, 2022 $0.00899
+0.00%
$299,741 $8
Feb 19, 2022 $0.00899
-0.01%
$299,741 $28
Feb 18, 2022 $0.00101
+0.00%
$33,693 $0
Feb 17, 2022 $0.00101
+0.00%
$33,693 $0
Feb 15, 2022 $0.000794
+3.58%
$26,463 $0
Feb 14, 2022 $0.000766
+0.24%
$25,545 $0
Feb 13, 2022 $0.00101
+32.75%
$33,660 $0
Feb 12, 2022 $0.000761
-79.18%
$25,371 $0
Feb 11, 2022 $0.00366
-5.87%
$122,116 $0.1
Feb 10, 2022 $0.00389
+288.91%
$129,741 $0.1
Feb 9, 2022 $0.00342
+1.08%
$114,098 $0
Feb 8, 2022 $0.00339
+0.50%
$112,870 $0
Feb 3, 2022 $0.000733
-0.70%
$24,440 $0
Feb 2, 2022 $0.000738
-4.71%
$24,611 $0
Feb 1, 2022 $0.000775
+10.83%
$25,824 $25
Jan 31, 2022 $0.00991
+0.00%
$330,268 $14
Jan 30, 2022 $0.00991
+0.00%
$330,268 $14
Jan 29, 2022 $0.00177
-0.12%
$59,060 $70
Jan 28, 2022 $0.00178
+3.99%
$59,174 $70
Jan 27, 2022 $0.00171
+70.72%
$56,953 $2
Jan 26, 2022 $0.001
-9.60%
$33,360 $0
Jan 25, 2022 $0.00111
+1.56%
$36,931 $33
Jan 23, 2022 $0.00337
+1.46%
$112,457 $0.01
Jan 22, 2022 $0.00333
-0.35%
$110,812 $0.01
Jan 16, 2022 $0.00443
-0.83%
$147,596 $0.01
Jan 15, 2022 $0.00447
+0.78%
$148,941 $0.01
Jan 13, 2022 $0.00251
-3.54%
$83,519 $97
Jan 12, 2022 $0.0026
-9.81%
$86,540 $101
Jan 11, 2022 $0.00288
-31.55%
$95,973 $42
Jan 10, 2022 $0.00113
-0.81%
$37,567 $61
Jan 9, 2022 $0.00114
-1.27%
$37,862 $172
Jan 7, 2022 $0.00125
-3.59%
$41,677 $9
Jan 6, 2022 $0.0013
-62.80%
$43,245 $13
Jan 5, 2022 $0.0035
-6.66%
$116,581 $6
Jan 4, 2022 $0.0037
+0.47%
$123,223 $31
Jan 3, 2022 $0.00368
+19.43%
$122,557 $37
Jan 2, 2022 $0.00308
+0.48%
$102,721 $2
Jan 1, 2022 $0.00502
+1.89%
$167,230 $72
Dec 31, 2021 $0.00493
+60.55%
$164,372 $71
Dec 30, 2021 $0.00307
+1.02%
$102,283 $0
Dec 27, 2021 $0.0052
-0.20%
$173,187 $0
Dec 26, 2021 $0.00521
+1.39%
$173,478 $1
Dec 23, 2021 $0.00126
-0.55%
$41,968 $0
Dec 22, 2021 $0.00127
-63.09%
$42,188 $0
Dec 21, 2021 $0.00343
+305.44%
$114,285 $103