Phantomx Historical Data

PNX Page 5
Download
Date Close Price change Market cap Trading volume
Mar 3, 2022 $ 0.00268
+226.61%
$ 89,372 $ 227
Feb 27, 2022 $ 0.00135
+0.00%
$ 44,991 $ 0.00001
Feb 26, 2022 $ 0.00135
+0.00%
$ 44,991 $ 0.00001
Feb 23, 2022 $ 0.0012
+0.00%
$ 40,125 $ 0.01
Feb 22, 2022 $ 0.0012
+0.00%
$ 40,125 $ 0.01
Feb 20, 2022 $ 0.00899
+0.00%
$ 299,741 $ 8
Feb 19, 2022 $ 0.00899
-0.01%
$ 299,741 $ 28
Feb 18, 2022 $ 0.00101
+0.00%
$ 33,693 $ 0
Feb 17, 2022 $ 0.00101
+0.00%
$ 33,693 $ 0
Feb 15, 2022 $ 0.000794
+3.58%
$ 26,463 $ 0
Feb 14, 2022 $ 0.000766
+0.24%
$ 25,545 $ 0
Feb 13, 2022 $ 0.00101
+32.75%
$ 33,660 $ 0
Feb 12, 2022 $ 0.000761
-79.18%
$ 25,371 $ 0
Feb 11, 2022 $ 0.00366
-5.87%
$ 122,116 $ 0.1
Feb 10, 2022 $ 0.00389
+288.91%
$ 129,741 $ 0.1
Feb 9, 2022 $ 0.00342
+1.08%
$ 114,098 $ 0
Feb 8, 2022 $ 0.00339
+0.50%
$ 112,870 $ 0
Feb 3, 2022 $ 0.000733
-0.70%
$ 24,440 $ 0
Feb 2, 2022 $ 0.000738
-4.71%
$ 24,611 $ 0
Feb 1, 2022 $ 0.000775
+10.83%
$ 25,824 $ 25
Jan 31, 2022 $ 0.00991
+0.00%
$ 330,268 $ 14
Jan 30, 2022 $ 0.00991
+0.00%
$ 330,268 $ 14
Jan 29, 2022 $ 0.00177
-0.12%
$ 59,060 $ 70
Jan 28, 2022 $ 0.00178
+3.99%
$ 59,174 $ 70
Jan 27, 2022 $ 0.00171
+70.72%
$ 56,953 $ 2
Jan 26, 2022 $ 0.001
-9.60%
$ 33,360 $ 0
Jan 25, 2022 $ 0.00111
+1.56%
$ 36,931 $ 33
Jan 23, 2022 $ 0.00337
+1.46%
$ 112,457 $ 0.01
Jan 22, 2022 $ 0.00333
-0.35%
$ 110,812 $ 0.01
Jan 16, 2022 $ 0.00443
-0.83%
$ 147,596 $ 0.01
Jan 15, 2022 $ 0.00447
+0.78%
$ 148,941 $ 0.01
Jan 13, 2022 $ 0.00251
-3.54%
$ 83,519 $ 97
Jan 12, 2022 $ 0.0026
-9.81%
$ 86,540 $ 101
Jan 11, 2022 $ 0.00288
-31.55%
$ 95,973 $ 42
Jan 10, 2022 $ 0.00113
-0.81%
$ 37,567 $ 61
Jan 9, 2022 $ 0.00114
-1.27%
$ 37,862 $ 172
Jan 7, 2022 $ 0.00125
-3.59%
$ 41,677 $ 9
Jan 6, 2022 $ 0.0013
-62.80%
$ 43,245 $ 13
Jan 5, 2022 $ 0.0035
-6.66%
$ 116,581 $ 6
Jan 4, 2022 $ 0.0037
+0.47%
$ 123,223 $ 31
Jan 3, 2022 $ 0.00368
+19.43%
$ 122,557 $ 37
Jan 2, 2022 $ 0.00308
+0.48%
$ 102,721 $ 2
Jan 1, 2022 $ 0.00502
+1.89%
$ 167,230 $ 72
Dec 31, 2021 $ 0.00493
+60.55%
$ 164,372 $ 71
Dec 30, 2021 $ 0.00307
+1.02%
$ 102,283 $ 0
Dec 27, 2021 $ 0.0052
-0.20%
$ 173,187 $ 0
Dec 26, 2021 $ 0.00521
+1.39%
$ 173,478 $ 1
Dec 23, 2021 $ 0.00126
-0.55%
$ 41,968 $ 0
Dec 22, 2021 $ 0.00127
-63.09%
$ 42,188 $ 0
Dec 21, 2021 $ 0.00343
+305.44%
$ 114,285 $ 103