Phantomx Historical Data

PNX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4 $ 0.0103
-1.04%
$ -- $ 45,745
May 28 $ 0.0103
+15.76%
$ -- $ 51,982
May 21 $ 0.0113
+3.79%
$ -- $ 55,515
May 14 $ 0.011
-16.56%
$ -- $ 58,900
May 7 $ 0.0131
+75.76%
$ -- $ 64,055
Apr 30 $ 0.00791
-28.31%
$ -- $ 65,744
Apr 23 $ 0.0114
-2.39%
$ -- $ 63,690
Apr 16 $ 0.0116
-17.49%
$ -- $ 57,823
Apr 9 $ 0.0105
-5.76%
$ -- $ 50,857
Apr 2 $ 0.0111
-20.92%
$ -- $ 48,720
Mar 26 $ 0.0146
-41.06%
$ -- $ 54,417
Mar 19 $ 0.0266
+20.14%
$ -- $ 60,027
Mar 12 $ 0.0299
+7.94%
$ -- $ 61,295
Mar 5 $ 0.0285
-10.90%
$ -- $ 72,553
Feb 26 $ 0.0301
-38.82%
$ -- $ 73,990
Feb 19 $ 0.0463
-26.55%
$ -- $ 74,935
Feb 12 $ 0.0819
-28.98%
$ -- $ 65,181
Feb 5 $ 0.131
+68.91%
$ -- $ 56,461
Jan 29 $ 0.0754
-45.02%
$ -- $ 71,285
Jan 22 $ 0.153
-29.65%
$ -- $ 78,920
Jan 15 $ 0.238
-20.44%
$ -- $ 86,414
Jan 8 $ 0.23
+62.37%
$ -- $ 103,749
Jan 1 $ 0.164
+182.81%
$ -- $ 104,918
Dec 25 $ 0.0538
+139.90%
$ -- $ 102,061
Dec 18 $ 0.026
+25.31%
$ -- $ 119,118
Dec 11 $ 0.0224
+38.56%
$ -- $ 117,590
Dec 4 $ 0.0164
-4.13%
$ -- $ 94,244
Nov 27 $ 0.0191
+27.30%
$ -- $ 70,669
Nov 20 $ 0.0141
-21.67%
$ -- $ 57,106
Download