Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Phantomx Historical Data

PNX Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 2021 $0.000514
-1.11%
$17,128 $0
Jul 21, 2021 $0.00052
+7.77%
$17,319 $2
Jul 20, 2021 $0.000483
-11.32%
$16,092 $1
Jul 19, 2021 $0.000544
+3.05%
$18,145 $1
Jul 18, 2021 $0.000529
+1.00%
$17,617 $0
Jul 14, 2021 $0.000553
+0.98%
$18,425 $0
Jul 13, 2021 $0.000548
+0.03%
$18,274 $0
Jul 10, 2021 $0.00057
-0.02%
$18,986 $0
Jul 9, 2021 $0.00057
+3.58%
$18,985 $0
Jul 8, 2021 $0.00055
+350.73%
$18,330 $6
Jun 25, 2021 $0.000565
-0.39%
$18,837 $0
Jun 24, 2021 $0.000567
-3.05%
$18,898 $0
Jun 23, 2021 $0.000584
-4.54%
$19,468 $1
Jun 22, 2021 $0.000627
+3.61%
$20,908 $0
Jun 21, 2021 $0.000606
-9.95%
$20,208 $0
Jun 20, 2021 $0.000673
-2.61%
$22,429 $2
Jun 19, 2021 $0.00069
+0.01%
$22,985 $0
Jun 18, 2021 $0.00069
-2.05%
$23,003 $2
Jun 16, 2021 $0.000734
-0.85%
$24,451 $0
Jun 15, 2021 $0.00074
-0.84%
$24,666 $0
Jun 14, 2021 $0.000746
+3.66%
$24,853 $1
Jun 13, 2021 $0.000721
+3.83%
$24,027 $0
Jun 12, 2021 $0.000695
+0.28%
$23,146 $0
Jun 11, 2021 $0.000693
-4.68%
$23,084 $1
Jun 10, 2021 $0.000726
+0.58%
$24,182 $1
Jun 9, 2021 $0.000733
+5.90%
$24,417 $0
Jun 8, 2021 $0.000693
-3.06%
$23,084 $2
Jun 7, 2021 $0.000715
-5.20%
$23,823 $2
Jun 6, 2021 $0.000751
-0.90%
$25,033 $1
Jun 5, 2021 $0.000759
-2.77%
$25,294 $2
Jun 4, 2021 $0.00078
-2.96%
$26,006 $3
Jun 3, 2021 $0.000804
+2.19%
$26,809 $1
Jun 2, 2021 $0.000787
+2.19%
$26,217 $0
Jun 1, 2021 $0.000772
+1.21%
$25,719 $0
May 30, 2021 $0.000763
+3.19%
$25,437 $0
May 29, 2021 $0.000741
-4.63%
$24,692 $1
May 28, 2021 $0.000776
-6.18%
$25,861 $4
May 27, 2021 $0.000826
+2.85%
$27,528 $7
May 26, 2021 $0.000803
+31.22%
$26,764 $9
May 25, 2021 $0.000612
-21.41%
$20,382 $0.1
May 24, 2021 $0.000778
+16.62%
$25,931 $5
May 23, 2021 $0.000667
-9.99%
$22,245 $5
May 22, 2021 $0.000742
-1.82%
$24,721 $7
May 21, 2021 $0.000755
-13.12%
$25,168 $1
May 20, 2021 $0.000869
+10.42%
$28,950 $4
May 19, 2021 $0.000787
-27.02%
$26,221 $5
May 18, 2021 $0.00108
-1.60%
$35,935 $4
May 17, 2021 $0.0011
-12.27%
$36,516 $48
May 16, 2021 $0.00125
+2.91%
$41,612 $1
May 15, 2021 $0.00121
+288.91%
$40,441 $16