Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Phantomx Historical Data

PNX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 2024 $0.0₅4
-98.96%
$-- $7
Dec 2023 $0.000176
+5.23%
$-- $0.1
Nov 2023 $0.00016
+13.49%
$-- $41
Oct 2023 $0.000171
-30.54%
$-- $142
Aug 2023 $0.000899
-0.04%
$-- $0.001
Jul 2023 $0.000304
-66.25%
$-- $0
Jun 2023 $0.00028
-20.36%
$-- $11
May 2023 $0.000443
+74.32%
$-- $415
Apr 2023 $0.000264
+3.98%
$-- $18
Mar 2023 $0.000252
-1.44%
$-- $55
Feb 2023 $0.000255
+0.32%
$-- $1
Jan 2023 $0.0002
+9.73%
$-- $1
Dec 2022 $0.000303
+70.22%
$-- $44
Nov 2022 $0.000178
-3.59%
$-- $271
Oct 2022 $0.000184
-15.89%
$-- $8
Sep 2022 $0.000203
+14.06%
$-- $7
Aug 2022 $0.00015
-59.78%
$-- $131
Jul 2022 $0.000373
+86.54%
$-- $26
Jun 2022 $0.000212
-33.43%
$-- $25
May 2022 $0.000318
-55.57%
$-- $60
Apr 2022 $0.000716
+41.84%
$-- $49
Mar 2022 $0.00058
-29.38%
$-- $268
Feb 2022 $0.00135
+93.08%
$-- $62
Jan 2022 $0.00991
+101.22%
$-- $845
Dec 2021 $0.00493
-55.16%
$-- $279
Nov 2021 $0.00496
+522.34%
$-- $5,601
Oct 2021 $0.000798
-85.95%
$-- $148
Sep 2021 $0.00568
+2.44K%
$-- $98
Aug 2021 $0.00119
+96.51%
$-- $99
Jul 2021 $0.000595
+387.70%
$-- $21
Jun 2021 $0.000565
-25.87%
$-- $22
May 2021 $0.000763
-57.49%
$-- $353
Apr 2021 $0.0018
-68.71%
$-- $3,032
Mar 2021 $0.00598
+1.85K%
$-- $16,757
Feb 2021 $0.000451
-85.37%
$-- $6
Jan 2021 $0.00272
+976.65%
$-- $11
Dec 2020 $0.000165
+20.77%
$-- $1
Nov 2020 $0.000129
-53.13%
$-- $22
Oct 2020 $0.000276
+333.70%
$-- $57
Sep 2020 $0.00166
+1.48K%
$-- $40
Aug 2020 $0.000105
-84.34%
$-- $25
Jul 2020 $0.0000795
-27.62%
$-- $221
Jun 2020 $0.00011
-69.48%
$-- $383
May 2020 $0.00036
+421.77%
$-- $446
Apr 2020 $0.0000689
+79.64%
$-- $211
Mar 2020 $0.0000384
-10.43%
$-- $31
Feb 2020 $0.0000429
+128.34%
$-- $47
Jan 2020 $0.0000558
+221.66%
$-- $152
Dec 2019 $0.0000174
-38.55%
$-- $161
Nov 2019 $0.0000282
-69.65%
$-- $563
Download