Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Phantomx Historical Data

PNX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 15 $0.0₅4
+0.00%
$-- $0
Jan 8 $0.0₅4
-90.99%
$-- $4
Jan 1 $0.0000444
-88.50%
$-- $3
Dec 4 $0.000176
+5.23%
$-- $0.1
Nov 20 $0.00016
+0.00%
$-- $0.0001
Nov 13 $0.000151
+0.00%
$-- $0.1
Nov 6 $0.000148
+4.70%
$-- $16
Oct 30 $0.000139
-1.55%
$-- $25
Oct 23 $0.000171
-0.07%
$-- $10
Oct 16 $0.000177
-51.80%
$-- $64
Oct 9 $0.000135
-33.19%
$-- $1
Oct 2 $0.00022
-10.57%
$-- $67
Jul 31 $0.000899
-0.04%
$-- $0.001
Jul 10 $0.000304
-2.82%
$-- $0.001
Jul 3 $0.000302
-66.48%
$-- $0
Jun 12 $0.00028
+7.88%
$-- $5
Jun 5 $0.000259
-26.17%
$-- $6
May 29 $0.000443
-0.74%
$-- $0
May 22 $0.000753
+6.33%
$-- $13
May 15 $0.000403
+3.80%
$-- $1
May 8 $0.000819
+200.24%
$-- $173
May 1 $0.000221
-13.06%
$-- $105
Apr 24 $0.000264
-11.03%
$-- $13
Apr 10 $0.000277
+2.74%
$-- $4
Apr 3 $0.000251
-1.00%
$-- $0
Mar 27 $0.000252
-2.41%
$-- $44
Mar 20 $0.000275
+0.03%
$-- $6
Feb 27 $0.000246
-4.79%
$-- $0
Feb 6 $0.000217
-10.55%
$-- $1
Jan 30 $0.000263
+3.42%
$-- $0
Jan 16 $0.0002
-44.89%
$-- $0
Jan 9 $0.000366
-2.31%
$-- $0
Jan 2 $0.000184
+0.55%
$-- $0.001
Dec 26 $0.000183
+0.45%
$-- $0.001
Dec 19 $0.000303
-0.15%
$-- $0
Dec 12 $0.000201
-0.20%
$-- $1
Nov 28 $0.0002
-21.71%
$-- $44
Nov 14 $0.000713
-1.94%
$-- $269
Oct 31 $0.000184
-1.46%
$-- $0
Oct 24 $0.000186
+208.80%
$-- $2
Oct 10 $0.000173
-11.12%
$-- $2
Oct 3 $0.000215
-2.02%
$-- $4
Sep 19 $0.000203
-2.57%
$-- $0
Sep 12 $0.000245
+2.59%
$8,180 $0
Sep 5 $0.000239
+34.60%
$5,938 $7
Aug 15 $0.00015
-63.77%
$-- $5
Aug 8 $0.000413
-0.42%
$-- $33
Aug 1 $0.000415
+11.44%
$-- $93
Jul 25 $0.000373
+69.80%
$-- $26
Jul 18 $0.000227
-35.53%
$-- $0
Download