Karura Historical Data

KAR
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00136
-27.19%
$ -- $ 1.45 million
Feb 2026 $ 0.00187
-28.10%
$ 218,050 $ 1.72 million
Jan 2026 $ 0.00236
-74.72%
$ 303,415 $ 2.25 million
Dec 2025 $ 0.0094
-29.90%
$ 1.09 million $ 2.18 million
Nov 2025 $ 0.0135
-30.60%
$ 1.56 million $ 1.81 million
Oct 2025 $ 0.0186
-14.38%
$ 2.27 million $ 1.86 million
Sep 2025 $ 0.0229
-7.90%
$ 2.52 million $ 1.89 million
Aug 2025 $ 0.0249
-12.57%
$ 2.91 million $ 2.53 million
Jul 2025 $ 0.0296
+14.47%
$ 3.32 million $ 4.64 million
Jun 2025 $ 0.0268
-20.61%
$ 3.02 million $ 4.5 million
May 2025 $ 0.0337
+0.70%
$ 3.93 million $ 3.52 million
Apr 2025 $ 0.0335
-3.66%
$ 3.9 million $ 3.5 million
Mar 2025 $ 0.0347
-32.90%
$ 4.05 million $ 3.11 million
Feb 2025 $ 0.0517
-21.93%
$ 6.04 million $ 2.35 million
Jan 2025 $ 0.0705
-21.48%
$ 7.72 million $ 2.31 million
Dec 2024 $ 0.0915
-9.02%
$ 10.33 million $ 3.48 million
Nov 2024 $ 0.101
+96.07%
$ 11.58 million $ 4.42 million
Oct 2024 $ 0.0518
-13.99%
$ 5.78 million $ 1.37 million
Sep 2024 $ 0.0602
+4.73%
$ 6.78 million $ 683,562
Aug 2024 $ 0.0575
-19.21%
$ 6.47 million $ 1.33 million
Jul 2024 $ 0.0712
-18.95%
$ 7.79 million $ 1.81 million
Jun 2024 $ 0.0878
-22.46%
$ 9.61 million $ 2.04 million
May 2024 $ 0.113
-8.39%
$ 11.91 million $ 2.21 million
Apr 2024 $ 0.124
-46.71%
$ 13.01 million $ 6.48 million
Mar 2024 $ 0.232
+17.90%
$ 24.41 million $ 16.3 million
Feb 2024 $ 0.197
+23.00%
$ 20.72 million $ 8.58 million
Jan 2024 $ 0.16
-32.19%
$ 16.18 million $ 9.82 million
Dec 2023 $ 0.236
+129.88%
$ 23.88 million $ 20.52 million
Nov 2023 $ 0.103
+7.22%
$ 10.09 million $ 7.45 million
Oct 2023 $ 0.0957
+31.70%
$ 9.41 million $ 6.84 million
Sep 2023 $ 0.0727
+14.52%
$ 7.14 million $ 2.98 million
Aug 2023 $ 0.0635
-7.24%
$ 6.15 million $ 3.95 million
Jul 2023 $ 0.0688
-29.31%
$ 6.57 million $ 3.87 million
Jun 2023 $ 0.0975
+20.48%
$ 8.67 million $ 5.8 million
May 2023 $ 0.0809
-28.92%
$ 7.2 million $ 8.47 million
Apr 2023 $ 0.114
-25.51%
$ 8.55 million $ 6.36 million
Mar 2023 $ 0.153
-26.75%
$ 11.47 million $ 12.99 million
Feb 2023 $ 0.209
+0.72%
$ 15.66 million $ 13.32 million
Jan 2023 $ 0.207
+19.65%
$ 15.55 million $ 11.54 million
Dec 2022 $ 0.173
-25.96%
$ 13 million $ 12.91 million
Nov 2022 $ 0.234
-12.54%
$ 17.55 million $ 35.34 million
Oct 2022 $ 0.267
-12.29%
$ 19.08 million $ 34.09 million
Sep 2022 $ 0.305
-31.50%
$ 21.2 million $ 43.01 million
Aug 2022 $ 0.445
-26.14%
$ -- $ 51.3 million
Jul 2022 $ 0.602
+0.14%
$ -- $ 42.36 million
Jun 2022 $ 0.602
+24.04%
$ 39.53 million $ 20.03 million
Download