Karura Historical Data

KAR
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $0.00136
-3.20%
$-- $40,558
Mar 26, 2026 $0.0014
-10.34%
$163,800 $53,052
Mar 25, 2026 $0.00157
-13.05%
$182,700 $54,677
Mar 24, 2026 $0.0018
-12.72%
$210,583 $54,519
Mar 23, 2026 $0.00207
+12.09%
$241,267 $55,807
Mar 22, 2026 $0.00184
-1.87%
$215,250 $54,249
Mar 21, 2026 $0.00185
+0.87%
$218,283 $51,636
Mar 20, 2026 $0.00182
-0.49%
$213,967 $53,648
Mar 19, 2026 $0.00183
-0.97%
$213,617 $56,122
Mar 18, 2026 $0.00186
+0.38%
$215,717 $53,302
Mar 17, 2026 $0.00186
+1.20%
$216,533 $52,727
Mar 16, 2026 $0.00183
-6.24%
$214,083 $57,174
Mar 15, 2026 $0.00196
+1.45%
$228,200 $54,752
Mar 14, 2026 $0.00193
+0.00%
$224,933 $55,019
Mar 13, 2026 $0.00193
+0.05%
$224,933 $56,224
Mar 12, 2026 $0.00193
-2.77%
$224,817 $55,137
Mar 11, 2026 $0.00198
+0.35%
$231,233 $55,527
Mar 10, 2026 $0.00199
+4.97%
$230,300 $57,335
Mar 9, 2026 $0.0019
+1.88%
$220,850 $56,568
Mar 8, 2026 $0.00186
-2.05%
$217,583 $53,114
Mar 7, 2026 $0.0019
+2.76%
$221,667 $53,004
Mar 6, 2026 $0.00185
-1.54%
$215,717 $49,070
Mar 5, 2026 $0.00188
-5.24%
$219,567 $53,353
Mar 4, 2026 $0.00199
+6.60%
$231,700 $52,968
Mar 3, 2026 $0.00186
-6.99%
$217,233 $55,688
Mar 2, 2026 $0.00201
+12.78%
$234,733 $53,087
Mar 1, 2026 $0.00178
-4.44%
$208,250 $56,255
Feb 28, 2026 $0.00187
+0.59%
$218,050 $54,581
Feb 27, 2026 $0.00186
+0.32%
$216,650 $53,964
Feb 26, 2026 $0.00184
-21.78%
$214,550 $55,206
Feb 25, 2026 $0.00235
+24.47%
$274,750 $55,720
Feb 24, 2026 $0.00189
+0.00%
$220,267 $53,487
Feb 23, 2026 $0.00189
+5.41%
$220,617 $56,385
Feb 22, 2026 $0.00179
-7.62%
$209,300 $56,783
Feb 21, 2026 $0.00195
+10.75%
$227,150 $54,882
Feb 20, 2026 $0.00176
-4.52%
$205,102 $53,739
Feb 19, 2026 $0.00186
+17.14%
$216,827 $61,410
Feb 18, 2026 $0.00159
-0.08%
$185,475 $58,331
Feb 17, 2026 $0.00159
-5.65%
$185,731 $61,344
Feb 16, 2026 $0.00168
+5.75%
$197,884 $62,644
Feb 15, 2026 $0.00158
-10.49%
$184,067 $62,018
Feb 14, 2026 $0.00177
-18.56%
$206,168 $58,198
Feb 13, 2026 $0.00217
+25.97%
$253,561 $62,555
Feb 12, 2026 $0.00173
-10.09%
$201,292 $60,652
Feb 11, 2026 $0.00236
+46.18%
$275,108 $59,731
Feb 10, 2026 $0.00162
+2.98%
$188,511 $63,797
Feb 9, 2026 $0.00157
+4.28%
$183,261 $61,210
Feb 8, 2026 $0.00151
-22.02%
$175,737 $67,445
Feb 7, 2026 $0.00193
+3.20%
$224,599 $59,657
Feb 6, 2026 $0.00187
-0.60%
$218,102 $62,716
Download