Coinranking
Karura Historical Data
KAR
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 23 | $0.00136 | -26.29% | ||
| Mar 16 | $0.00184 | -6.13% | ||
| Mar 9 | $0.00196 | +4.88% | ||
| Mar 2 | $0.0019 | +6.50% | ||
| Feb 23 | $0.00178 | -0.50% | ||
| Feb 16 | $0.00195 | +22.50% | ||
| Feb 9 | $0.00177 | +17.12% | ||
| Feb 2 | $0.00193 | -29.87% | ||
| Jan 26 | $0.0026 | -60.10% | ||
| Jan 19 | $0.00733 | -14.75% | ||
| Jan 12 | $0.00857 | -5.89% | ||
| Jan 5 | $0.00916 | -7.84% | ||
| Dec 29 | $0.0101 | +2.13% | ||
| Dec 22 | $0.00965 | -0.82% | ||
| Dec 15 | $0.00969 | -3.23% | ||
| Dec 8 | $0.0103 | -6.02% | ||
| Dec 1 | $0.011 | -18.17% | ||
| Nov 24 | $0.0135 | +0.26% | ||
| Nov 17 | $0.0137 | -13.69% | ||
| Nov 10 | $0.0159 | -17.73% | ||
| Nov 3 | $0.0206 | +0.36% | ||
| Oct 27 | $0.0191 | -14.65% | ||
| Oct 20 | $0.0221 | -5.41% | ||
| Oct 13 | $0.0228 | -2.12% | ||
| Oct 6 | $0.0226 | -16.00% | ||
| Sep 29 | $0.0276 | +19.13% | ||
| Sep 22 | $0.0221 | -14.98% | ||
| Sep 15 | $0.0264 | +2.82% | ||
| Sep 8 | $0.0255 | +1.90% | ||
| Sep 1 | $0.025 | +0.70% | ||
| Aug 25 | $0.0249 | -6.50% | ||
| Aug 18 | $0.0277 | -8.10% | ||
| Aug 11 | $0.0301 | -8.43% | ||
| Aug 4 | $0.0322 | +3.09% | ||
| Jul 28 | $0.0313 | -0.81% | ||
| Jul 21 | $0.0319 | -10.26% | ||
| Jul 14 | $0.0355 | +12.85% | ||
| Jul 7 | $0.0291 | +16.06% | ||
| Jun 30 | $0.0244 | -9.04% | ||
| Jun 23 | $0.0266 | +9.78% | ||
| Jun 16 | $0.024 | -26.49% | ||
| Jun 9 | $0.0318 | -2.47% | ||
| Jun 2 | $0.033 | -1.16% | ||
| May 26 | $0.0334 | -6.84% | ||
| May 19 | $0.038 | -4.82% | ||
| May 12 | $0.0388 | -11.51% | ||
| May 5 | $0.0424 | +7.98% | ||
| Apr 28 | $0.0392 | +22.77% | ||
| Apr 21 | $0.032 | +5.59% | ||
| Apr 14 | $0.0274 | -7.11% | ||
Previous Next