Karura Historical Data

KAR Page 10
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 PM $ 0.00187
+0.05%
$ 217,700 $ 53,551
Mar 8, 6 PM $ 0.00187
+0.11%
$ 217,817 $ 53,630
Mar 8, 5 PM $ 0.00187
+0.05%
$ 217,700 $ 54,364
Mar 8, 4 PM $ 0.00187
-0.85%
$ 217,933 $ 54,562
Mar 8, 3 PM $ 0.00188
-2.48%
$ 219,800 $ 54,460
Mar 8, 2 PM $ 0.00193
+0.84%
$ 225,400 $ 53,928
Mar 8, 1 PM $ 0.00191
+1.00%
$ 223,417 $ 54,179
Mar 8, 12 PM $ 0.00191
-0.93%
$ 223,300 $ 54,532
Mar 8, 11 AM $ 0.00191
-0.26%
$ 222,367 $ 54,388
Mar 8, 10 AM $ 0.00192
+1.22%
$ 223,533 $ 54,350
Mar 8, 9 AM $ 0.00189
-1.66%
$ 220,617 $ 54,533
Mar 8, 8 AM $ 0.00192
+1.69%
$ 224,350 $ 54,572
Mar 8, 7 AM $ 0.0019
-0.68%
$ 221,200 $ 55,087
Mar 8, 6 AM $ 0.00193
+2.18%
$ 224,700 $ 55,027
Mar 8, 5 AM $ 0.00188
-1.26%
$ 219,450 $ 54,846
Mar 8, 4 AM $ 0.00191
+0.63%
$ 223,183 $ 54,750
Mar 8, 3 AM $ 0.0019
+1.82%
$ 221,667 $ 54,404
Mar 8, 2 AM $ 0.00188
-1.11%
$ 219,100 $ 53,650
Mar 8, 1 AM $ 0.0019
+1.82%
$ 221,550 $ 53,602
Mar 8, 12 AM $ 0.00186
-2.05%
$ 217,583 $ 53,209
Mar 7, 11 PM $ 0.0019
-0.58%
$ 221,667 $ 53,004
Mar 7, 10 PM $ 0.00191
+0.53%
$ 223,183 $ 52,560
Mar 7, 9 PM $ 0.0019
+0.63%
$ 222,017 $ 52,064
Mar 7, 8 PM $ 0.00189
-1.10%
$ 220,617 $ 51,763
Mar 7, 7 PM $ 0.00191
+0.90%
$ 222,367 $ 51,317
Mar 7, 6 PM $ 0.0019
-0.37%
$ 221,317 $ 50,904
Mar 7, 5 PM $ 0.0019
+1.06%
$ 222,133 $ 50,258
Mar 7, 4 PM $ 0.00189
+1.73%
$ 220,033 $ 49,912
Mar 7, 3 PM $ 0.00186
-0.59%
$ 216,767 $ 49,842
Mar 7, 2 PM $ 0.00186
+0.49%
$ 216,533 $ 49,752
Mar 7, 1 PM $ 0.00186
+1.42%
$ 217,233 $ 49,567
Mar 7, 12 PM $ 0.00184
+3.54%
$ 214,783 $ 48,873
Mar 7, 11 AM $ 0.00178
-0.06%
$ 207,667 $ 48,595
Mar 7, 10 AM $ 0.00178
+0.00%
$ 207,783 $ 48,572
Mar 7, 9 AM $ 0.00178
-0.61%
$ 207,783 $ 49,052
Mar 7, 8 AM $ 0.00178
-1.82%
$ 207,900 $ 48,904
Mar 7, 7 AM $ 0.00183
-1.03%
$ 213,500 $ 48,589
Mar 7, 6 AM $ 0.00185
+0.00%
$ 215,717 $ 48,606
Mar 7, 5 AM $ 0.00185
+0.00%
$ 215,717 $ 48,270
Mar 7, 4 AM $ 0.00185
+0.00%
$ 215,717 $ 48,543
Mar 7, 3 AM $ 0.00185
+0.00%
$ 215,717 $ 48,517
Mar 7, 2 AM $ 0.00185
+0.00%
$ 215,717 $ 48,805
Mar 7, 1 AM $ 0.00185
+0.00%
$ 215,717 $ 48,543
Mar 7, 12 AM $ 0.00185
+0.00%
$ 215,717 $ 48,827
Mar 6, 11 PM $ 0.00185
+0.00%
$ 215,717 $ 49,070
Mar 6, 10 PM $ 0.00185
+0.05%
$ 215,717 $ 49,429
Mar 6, 9 PM $ 0.00185
-0.05%
$ 215,600 $ 49,355
Mar 6, 8 PM $ 0.00185
+0.00%
$ 215,717 $ 49,625
Mar 6, 7 PM $ 0.00185
+0.00%
$ 215,717 $ 50,407
Mar 6, 6 PM $ 0.00185
+0.00%
$ 215,717 $ 50,877