Karura Historical Data

KAR Page 11
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.088
+25.66%
$ 10.12 million $ 304,474
Nov 11, 2024 $ 0.0704
+30.21%
$ 8.09 million $ 156,325
Nov 10, 2024 $ 0.054
+2.25%
$ 6.21 million $ 138,552
Nov 9, 2024 $ 0.0529
+2.26%
$ 5.95 million $ 72,175
Nov 8, 2024 $ 0.0517
-2.19%
$ 5.82 million $ 91,215
Nov 7, 2024 $ 0.0529
-2.18%
$ 5.95 million $ 72,881
Nov 6, 2024 $ 0.054
+2.18%
$ 6.08 million $ 79,289
Nov 5, 2024 $ 0.0529
+3.44%
$ 5.95 million $ 68,677
Nov 4, 2024 $ 0.0511
-1.07%
$ 5.75 million $ 73,221
Nov 3, 2024 $ 0.0517
-2.87%
$ 5.81 million $ 69,485
Nov 2, 2024 $ 0.0532
+4.14%
$ 5.99 million $ 66,774
Nov 1, 2024 $ 0.0511
-0.48%
$ 5.75 million $ 66,946
Oct 31, 2024 $ 0.0513
-1.02%
$ 5.78 million $ 64,031
Oct 30, 2024 $ 0.0518
-1.93%
$ 5.83 million $ 64,876
Oct 29, 2024 $ 0.0528
+3.62%
$ 5.94 million $ 70,943
Oct 28, 2024 $ 0.051
-0.96%
$ 5.73 million $ 64,450
Oct 27, 2024 $ 0.0515
-0.01%
$ 5.79 million $ 65,035
Oct 26, 2024 $ 0.0516
+2.57%
$ 5.8 million $ 65,711
Oct 25, 2024 $ 0.0503
-2.78%
$ 5.66 million $ 69,157
Oct 24, 2024 $ 0.0517
-0.37%
$ 5.82 million $ 73,289
Oct 23, 2024 $ 0.0518
-0.67%
$ 5.83 million $ 64,403
Oct 22, 2024 $ 0.0522
-1.02%
$ 5.87 million $ 66,621
Oct 21, 2024 $ 0.0527
-4.60%
$ 5.93 million $ 75,852
Oct 20, 2024 $ 0.0552
+6.90%
$ 6.21 million $ 68,318
Oct 19, 2024 $ 0.0517
-2.65%
$ 5.81 million $ 70,567
Oct 18, 2024 $ 0.0531
+0.83%
$ 5.97 million $ 60,669
Oct 17, 2024 $ 0.0526
-0.33%
$ 5.92 million $ 62,128
Oct 16, 2024 $ 0.0528
-1.10%
$ 5.94 million $ 72,466
Oct 15, 2024 $ 0.0534
-6.30%
$ 6.01 million $ 53,223
Oct 14, 2024 $ 0.057
+1.11%
$ 6.42 million $ 29,365
Oct 13, 2024 $ 0.0564
+2.89%
$ 6.35 million $ 16,698
Oct 12, 2024 $ 0.0548
+0.21%
$ 6.17 million $ 17,566
Oct 11, 2024 $ 0.0547
+3.43%
$ 6.15 million $ 17,034
Oct 10, 2024 $ 0.0528
+1.34%
$ 5.94 million $ 15,386
Oct 9, 2024 $ 0.0522
-0.90%
$ 5.87 million $ 17,547
Oct 8, 2024 $ 0.0526
-5.17%
$ 5.92 million $ 19,547
Oct 7, 2024 $ 0.0555
-1.53%
$ 6.24 million $ 24,181
Oct 6, 2024 $ 0.0563
+0.36%
$ 6.34 million $ 15,791
Oct 5, 2024 $ 0.0561
+0.05%
$ 6.32 million $ 17,122
Oct 4, 2024 $ 0.0561
+2.78%
$ 6.31 million $ 31,939
Oct 3, 2024 $ 0.0546
-1.02%
$ 6.14 million $ 21,206
Oct 2, 2024 $ 0.0551
-0.61%
$ 6.2 million $ 18,671
Oct 1, 2024 $ 0.0555
-7.88%
$ 6.24 million $ 42,777
Sep 30, 2024 $ 0.0602
-3.51%
$ 6.78 million $ 18,405
Sep 29, 2024 $ 0.0624
+0.96%
$ 7.02 million $ 18,909
Sep 28, 2024 $ 0.0618
+0.61%
$ 6.96 million $ 18,325
Sep 27, 2024 $ 0.0615
-0.26%
$ 6.91 million $ 16,898
Sep 26, 2024 $ 0.0617
+1.26%
$ 6.94 million $ 17,593
Sep 25, 2024 $ 0.0609
-1.79%
$ 6.85 million $ 20,433
Sep 24, 2024 $ 0.062
+2.45%
$ 6.97 million $ 19,518