Karura Historical Data

KAR Page 11
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 PM $ 0.00185
+0.00%
$ 215,717 $ 51,131
Mar 6, 4 PM $ 0.00185
+0.00%
$ 215,717 $ 51,061
Mar 6, 3 PM $ 0.00185
-0.22%
$ 215,717 $ 51,038
Mar 6, 2 PM $ 0.00186
+0.49%
$ 216,650 $ 51,191
Mar 6, 1 PM $ 0.00187
-1.32%
$ 218,167 $ 50,964
Mar 6, 12 PM $ 0.00189
+0.48%
$ 221,083 $ 51,007
Mar 6, 11 AM $ 0.00187
-1.47%
$ 218,633 $ 50,914
Mar 6, 10 AM $ 0.00187
-0.74%
$ 217,817 $ 50,984
Mar 6, 9 AM $ 0.00189
+1.40%
$ 220,150 $ 51,170
Mar 6, 8 AM $ 0.00186
-0.27%
$ 217,000 $ 51,404
Mar 6, 7 AM $ 0.00188
+1.02%
$ 218,867 $ 51,586
Mar 6, 6 AM $ 0.00186
+0.00%
$ 217,583 $ 51,738
Mar 6, 5 AM $ 0.00186
-0.91%
$ 216,533 $ 52,470
Mar 6, 4 AM $ 0.00187
-0.64%
$ 217,817 $ 52,668
Mar 6, 3 AM $ 0.00188
+0.86%
$ 219,567 $ 53,268
Mar 6, 2 AM $ 0.00187
+0.43%
$ 217,700 $ 53,354
Mar 6, 1 AM $ 0.00186
-0.21%
$ 217,583 $ 53,461
Mar 6, 12 AM $ 0.00189
+0.48%
$ 220,150 $ 53,044
Mar 5, 11 PM $ 0.00188
+1.02%
$ 219,567 $ 53,353
Mar 5, 10 PM $ 0.00186
-0.11%
$ 217,000 $ 53,000
Mar 5, 9 PM $ 0.00187
-0.16%
$ 217,700 $ 53,625
Mar 5, 8 PM $ 0.00187
+0.21%
$ 218,517 $ 54,135
Mar 5, 7 PM $ 0.00185
-0.64%
$ 216,300 $ 53,737
Mar 5, 6 PM $ 0.00186
-0.53%
$ 217,117 $ 53,919
Mar 5, 5 PM $ 0.00187
-0.16%
$ 218,283 $ 54,318
Mar 5, 4 PM $ 0.00188
+0.11%
$ 219,800 $ 54,003
Mar 5, 3 PM $ 0.00186
-0.27%
$ 217,583 $ 54,629
Mar 5, 2 PM $ 0.00187
-0.43%
$ 217,817 $ 54,956
Mar 5, 1 PM $ 0.00189
+0.11%
$ 220,150 $ 54,769
Mar 5, 12 PM $ 0.00188
-0.21%
$ 219,333 $ 55,253
Mar 5, 11 AM $ 0.00187
+0.81%
$ 218,633 $ 55,705
Mar 5, 10 AM $ 0.00186
+0.22%
$ 216,883 $ 55,353
Mar 5, 9 AM $ 0.00185
-0.27%
$ 216,417 $ 54,472
Mar 5, 8 AM $ 0.00186
-0.85%
$ 217,000 $ 54,616
Mar 5, 7 AM $ 0.00188
-1.47%
$ 218,867 $ 54,268
Mar 5, 6 AM $ 0.0019
+0.00%
$ 222,250 $ 54,084
Mar 5, 5 AM $ 0.0019
-0.31%
$ 222,133 $ 53,663
Mar 5, 4 AM $ 0.00191
-0.68%
$ 222,950 $ 53,267
Mar 5, 3 AM $ 0.00192
-1.44%
$ 224,000 $ 52,942
Mar 5, 2 AM $ 0.00194
-1.82%
$ 226,683 $ 53,134
Mar 5, 1 AM $ 0.00198
-0.35%
$ 230,883 $ 53,203
Mar 5, 12 AM $ 0.00199
+0.05%
$ 231,817 $ 53,140
Mar 4, 11 PM $ 0.00199
+0.00%
$ 231,700 $ 52,968
Mar 4, 10 PM $ 0.00197
+0.20%
$ 230,067 $ 53,171
Mar 4, 9 PM $ 0.00196
-0.76%
$ 228,667 $ 52,828
Mar 4, 8 PM $ 0.00198
-0.05%
$ 230,883 $ 52,189
Mar 4, 7 PM $ 0.00197
+0.77%
$ 229,717 $ 52,390
Mar 4, 6 PM $ 0.00195
-1.91%
$ 227,967 $ 52,129
Mar 4, 5 PM $ 0.00198
+5.16%
$ 230,650 $ 52,383
Mar 4, 4 PM $ 0.00188
+0.70%
$ -- $ 52,932