Karura Historical Data

KAR Page 12
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 PM $ 0.0018
-0.06%
$ 210,117 $ 53,808
Mar 4, 12 PM $ 0.0018
+0.17%
$ 210,233 $ 53,720
Mar 4, 11 AM $ 0.0018
+0.22%
$ 210,467 $ 54,096
Mar 4, 9 AM $ 0.00181
+0.00%
$ 211,167 $ 54,407
Mar 4, 8 AM $ 0.00181
+0.00%
$ 211,167 $ 54,178
Mar 4, 7 AM $ 0.00181
-0.22%
$ 211,167 $ 54,396
Mar 4, 6 AM $ 0.00182
-0.92%
$ 212,567 $ 54,558
Mar 4, 5 AM $ 0.00184
-1.18%
$ 214,900 $ 54,371
Mar 4, 4 AM $ 0.00186
+0.11%
$ 217,467 $ 54,909
Mar 4, 3 AM $ 0.00186
+0.11%
$ 217,467 $ 55,073
Mar 4, 2 AM $ 0.00186
-0.05%
$ 217,233 $ 55,175
Mar 4, 1 AM $ 0.00186
-0.11%
$ 217,233 $ 54,949
Mar 4, 12 AM $ 0.00186
+0.00%
$ 217,350 $ 55,609
Mar 3, 11 PM $ 0.00186
+0.00%
$ 217,233 $ 55,688
Mar 3, 10 PM $ 0.00186
-0.21%
$ 217,350 $ 55,753
Mar 3, 9 PM $ 0.00187
-1.43%
$ 217,817 $ 55,913
Mar 3, 8 PM $ 0.00189
+0.11%
$ 220,967 $ 56,772
Mar 3, 7 PM $ 0.00189
+0.11%
$ 220,967 $ 56,386
Mar 3, 6 PM $ 0.00189
+0.05%
$ 220,850 $ 56,344
Mar 3, 5 PM $ 0.00189
+0.05%
$ 220,850 $ 55,252
Mar 3, 4 PM $ 0.00189
+0.05%
$ 220,967 $ 54,848
Mar 3, 3 PM $ 0.00189
-0.32%
$ 220,850 $ 54,635
Mar 3, 2 PM $ 0.0019
-0.84%
$ 221,550 $ 54,116
Mar 3, 1 PM $ 0.00191
-1.39%
$ 223,417 $ 53,625
Mar 3, 12 PM $ 0.00194
+0.78%
$ 226,683 $ 54,093
Mar 3, 11 AM $ 0.00193
+2.01%
$ 224,817 $ 53,656
Mar 3, 10 AM $ 0.00189
-0.47%
$ 220,500 $ 54,654
Mar 3, 9 AM $ 0.0019
-1.35%
$ 221,550 $ 54,404
Mar 3, 8 AM $ 0.00192
+0.10%
$ 224,233 $ 54,194
Mar 3, 7 AM $ 0.00192
+0.05%
$ 224,000 $ 54,215
Mar 3, 6 AM $ 0.00192
-0.10%
$ 223,883 $ 53,989
Mar 3, 5 AM $ 0.00192
-0.16%
$ 223,650 $ 54,434
Mar 3, 4 AM $ 0.00193
-1.13%
$ 224,933 $ 53,716
Mar 3, 3 AM $ 0.00195
-4.56%
$ 227,150 $ 53,409
Mar 3, 2 AM $ 0.00205
-0.63%
$ 238,933 $ 53,612
Mar 3, 1 AM $ 0.00207
+0.58%
$ 241,383 $ 53,515
Mar 3, 12 AM $ 0.00205
+2.30%
$ 238,933 $ 53,366
Mar 2, 11 PM $ 0.00201
+6.68%
$ 234,733 $ 53,087
Mar 2, 10 PM $ 0.0019
+2.76%
$ 221,433 $ 53,048
Mar 2, 9 PM $ 0.00183
-0.92%
$ 213,500 $ 52,777
Mar 2, 8 PM $ 0.00183
+0.66%
$ 213,967 $ 52,624
Mar 2, 7 PM $ 0.00183
+1.16%
$ 213,617 $ 52,574
Mar 2, 6 PM $ 0.00181
+1.29%
$ 210,700 $ 52,544
Mar 2, 5 PM $ 0.00178
-0.61%
$ 207,900 $ 53,012
Mar 2, 4 PM $ 0.00179
-0.61%
$ 209,300 $ 53,196
Mar 2, 3 PM $ 0.0018
-4.05%
$ 210,117 $ 52,907
Mar 2, 2 PM $ 0.00187
+2.53%
$ 217,700 $ 53,439
Mar 2, 1 PM $ 0.00183
+0.05%
$ 213,033 $ 53,230
Mar 2, 12 PM $ 0.00183
-0.05%
$ 213,150 $ 52,928
Mar 2, 11 AM $ 0.00181
+0.89%
$ 211,050 $ 53,649