Karura Historical Data

KAR Page 13
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.0638
-4.14%
$ 6.98 million $ 38,884
Aug 3, 2024 $ 0.0666
-4.38%
$ 7.28 million $ 21,101
Aug 2, 2024 $ 0.0696
+2.00%
$ 7.62 million $ 30,165
Aug 1, 2024 $ 0.0683
-4.10%
$ 7.47 million $ 21,684
Jul 31, 2024 $ 0.0712
+0.00%
$ 7.79 million $ 18,533
Jul 30, 2024 $ 0.0707
-1.20%
$ 7.73 million $ 15,360
Jul 29, 2024 $ 0.0716
+0.84%
$ 7.83 million $ 23,661
Jul 28, 2024 $ 0.071
-1.93%
$ 7.77 million $ 45,803
Jul 27, 2024 $ 0.0724
+1.91%
$ 7.92 million $ 49,802
Jul 26, 2024 $ 0.071
+3.62%
$ 7.77 million $ 52,122
Jul 25, 2024 $ 0.0685
-1.37%
$ 7.5 million $ 46,832
Jul 24, 2024 $ 0.0695
-1.99%
$ 7.6 million $ 56,352
Jul 23, 2024 $ 0.0709
-3.45%
$ 7.76 million $ 57,659
Jul 22, 2024 $ 0.0734
-2.08%
$ 8.03 million $ 62,329
Jul 21, 2024 $ 0.075
+2.06%
$ 8.21 million $ 68,108
Jul 20, 2024 $ 0.0735
+3.51%
$ 8.04 million $ 59,050
Jul 19, 2024 $ 0.071
-0.40%
$ 7.77 million $ 58,507
Jul 18, 2024 $ 0.0713
+3.05%
$ 7.8 million $ 38,933
Jul 17, 2024 $ 0.0696
-4.58%
$ 7.61 million $ 110,032
Jul 16, 2024 $ 0.0729
-4.45%
$ 7.98 million $ 59,744
Jul 15, 2024 $ 0.0763
+6.98%
$ 8.35 million $ 69,176
Jul 14, 2024 $ 0.0713
+1.08%
$ 7.81 million $ 55,321
Jul 13, 2024 $ 0.0706
-2.63%
$ 7.72 million $ 58,571
Jul 12, 2024 $ 0.0725
+1.28%
$ 7.93 million $ 59,637
Jul 11, 2024 $ 0.0716
-0.46%
$ 7.83 million $ 60,169
Jul 10, 2024 $ 0.0719
-0.78%
$ 7.87 million $ 58,034
Jul 9, 2024 $ 0.0724
-6.16%
$ 7.93 million $ 66,738
Jul 8, 2024 $ 0.0772
+2.10%
$ 8.45 million $ 63,902
Jul 7, 2024 $ 0.0756
-2.22%
$ 8.27 million $ 60,823
Jul 6, 2024 $ 0.0773
+0.75%
$ 8.46 million $ 91,354
Jul 5, 2024 $ 0.0767
-2.32%
$ 8.4 million $ 75,847
Jul 4, 2024 $ 0.0787
-7.18%
$ 8.61 million $ 77,724
Jul 3, 2024 $ 0.0848
-0.87%
$ 9.28 million $ 63,676
Jul 2, 2024 $ 0.0855
-2.03%
$ 9.36 million $ 66,581
Jul 1, 2024 $ 0.0873
-0.57%
$ 9.56 million $ 60,846
Jun 30, 2024 $ 0.0878
-0.40%
$ 9.61 million $ 63,363
Jun 29, 2024 $ 0.0882
+3.61%
$ 9.65 million $ 64,289
Jun 28, 2024 $ 0.0856
-0.53%
$ 9.37 million $ 62,697
Jun 27, 2024 $ 0.086
-0.59%
$ 9.41 million $ 85,872
Jun 26, 2024 $ 0.0865
-5.16%
$ 9.47 million $ 72,115
Jun 25, 2024 $ 0.0912
-0.04%
$ 9.98 million $ 73,846
Jun 24, 2024 $ 0.0913
-3.20%
$ 9.99 million $ 65,855
Jun 23, 2024 $ 0.0943
+3.62%
$ 10.32 million $ 72,217
Jun 22, 2024 $ 0.0911
+0.27%
$ 9.97 million $ 59,866
Jun 21, 2024 $ 0.0909
-1.71%
$ 9.95 million $ 61,628
Jun 20, 2024 $ 0.0924
+3.60%
$ 10.12 million $ 64,917
Jun 19, 2024 $ 0.0892
-1.29%
$ 9.77 million $ 79,385
Jun 18, 2024 $ 0.0904
-4.06%
$ 9.9 million $ 72,905
Jun 17, 2024 $ 0.0943
-5.00%
$ 10.32 million $ 78,312
Jun 16, 2024 $ 0.0992
+1.07%
$ 10.86 million $ 64,950