Karura Historical Data

KAR Page 13
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 AM $ 0.00179
-1.38%
$ 208,717 $ 53,605
Mar 2, 9 AM $ 0.00181
+1.23%
$ 211,633 $ 54,111
Mar 2, 8 AM $ 0.00178
+0.00%
$ 208,250 $ 54,394
Mar 2, 7 AM $ 0.00179
-0.22%
$ 209,067 $ 54,824
Mar 2, 6 AM $ 0.00179
-2.03%
$ 208,367 $ 55,039
Mar 2, 5 AM $ 0.00182
+2.01%
$ 212,683 $ 55,144
Mar 2, 4 AM $ 0.00179
+0.17%
$ 208,483 $ 55,388
Mar 2, 3 AM $ 0.00178
-0.06%
$ 208,250 $ 55,519
Mar 2, 2 AM $ 0.00179
+0.06%
$ 208,367 $ 55,186
Mar 2, 1 AM $ 0.00178
+0.06%
$ 208,250 $ 55,358
Mar 2, 12 AM $ 0.00178
+0.00%
$ 208,133 $ 55,913
Mar 1, 11 PM $ 0.00178
+0.06%
$ 208,250 $ 56,255
Mar 1, 10 PM $ 0.00178
-0.34%
$ 208,250 $ 55,760
Mar 1, 9 PM $ 0.00179
+0.00%
$ 209,183 $ 55,919
Mar 1, 8 PM $ 0.0018
-0.88%
$ 210,583 $ 55,119
Mar 1, 7 PM $ 0.00182
-0.65%
$ 212,800 $ 55,483
Mar 1, 6 PM $ 0.00183
-0.87%
$ 213,033 $ 55,336
Mar 1, 5 PM $ 0.00185
+1.26%
$ 215,950 $ 55,284
Mar 1, 4 PM $ 0.00183
+0.44%
$ 213,733 $ 55,674
Mar 1, 3 PM $ 0.00183
+0.22%
$ 213,033 $ 56,155
Mar 1, 2 PM $ 0.00182
-1.19%
$ 212,683 $ 56,517
Mar 1, 1 PM $ 0.00184
+0.49%
$ 215,250 $ 57,314
Mar 1, 12 PM $ 0.00184
+0.33%
$ 212,100 $ 57,252
Mar 1, 11 AM $ 0.00185
+1.04%
$ 215,367 $ 57,202
Mar 1, 10 AM $ 0.00182
-0.16%
$ 211,867 $ 56,782
Mar 1, 9 AM $ 0.00182
-1.47%
$ 211,867 $ 56,418
Mar 1, 8 AM $ 0.00184
+0.11%
$ 214,900 $ 56,189
Mar 1, 7 AM $ 0.00184
+0.00%
$ 214,667 $ 55,489
Mar 1, 6 AM $ 0.00184
+0.00%
$ 214,667 $ 55,748
Mar 1, 5 AM $ 0.00184
+0.00%
$ 214,667 $ 55,813
Mar 1, 4 AM $ 0.00184
+0.00%
$ 214,667 $ 55,623
Mar 1, 3 AM $ 0.00184
+0.00%
$ 214,667 $ 56,081
Mar 1, 2 AM $ 0.00184
-0.43%
$ 214,667 $ 55,757
Mar 1, 1 AM $ 0.00185
-1.02%
$ 215,600 $ 56,109
Mar 1, 12 AM $ 0.00187
-0.05%
$ 217,817 $ 55,249
Feb 28, 11 PM $ 0.00187
+0.00%
$ 218,050 $ 54,581
Feb 28, 10 PM $ 0.00187
+0.05%
$ 217,933 $ 54,867
Feb 28, 9 PM $ 0.00187
-0.05%
$ 217,933 $ 54,626
Feb 28, 8 PM $ 0.00187
+2.92%
$ 217,817 $ 55,086
Feb 28, 7 PM $ 0.00182
+0.05%
$ 212,683 $ 54,772
Feb 28, 6 PM $ 0.00182
-0.98%
$ 212,333 $ 55,355
Feb 28, 5 PM $ 0.00183
+0.05%
$ 213,150 $ 54,918
Feb 28, 4 PM $ 0.00184
+1.16%
$ 214,317 $ 55,064
Feb 28, 3 PM $ 0.00184
+1.94%
$ 214,317 $ 54,699
Feb 28, 2 PM $ 0.00181
+0.28%
$ 211,750 $ 54,171
Feb 28, 1 PM $ 0.00183
-0.16%
$ 213,383 $ 53,609
Feb 28, 12 PM $ 0.00184
+3.14%
$ 214,900 $ 53,559
Feb 28, 11 AM $ 0.00178
+0.22%
$ 208,250 $ 52,663
Feb 28, 10 AM $ 0.00178
-0.34%
$ 207,900 $ 52,957
Feb 28, 9 AM $ 0.00179
-0.06%
$ 208,483 $ 52,950