Karura Historical Data

KAR Page 14
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 AM $ 0.0018
-0.77%
$ 210,350 $ 53,297
Feb 28, 7 AM $ 0.00182
-2.15%
$ 211,983 $ 53,632
Feb 28, 6 AM $ 0.00186
-0.05%
$ 216,650 $ 53,282
Feb 28, 5 AM $ 0.00186
-0.05%
$ 216,650 $ 53,122
Feb 28, 4 AM $ 0.00186
+0.00%
$ 216,767 $ 53,502
Feb 28, 3 AM $ 0.00186
+0.05%
$ 216,767 $ 53,822
Feb 28, 2 AM $ 0.00186
+0.05%
$ 216,767 $ 54,376
Feb 28, 1 AM $ 0.00186
+0.00%
$ 216,650 $ 54,264
Feb 28, 12 AM $ 0.00186
-0.05%
$ 216,650 $ 53,781
Feb 27, 11 PM $ 0.00186
-0.05%
$ 216,650 $ 53,964
Feb 27, 10 PM $ 0.00186
+0.00%
$ 216,767 $ 54,401
Feb 27, 9 PM $ 0.00186
+0.05%
$ 216,767 $ 54,612
Feb 27, 8 PM $ 0.00186
-0.75%
$ 216,650 $ 54,740
Feb 27, 7 PM $ 0.00187
+0.59%
$ 217,933 $ 55,117
Feb 27, 6 PM $ 0.00175
+1.57%
$ 203,933 $ 55,245
Feb 27, 5 PM $ 0.00172
+0.06%
$ 200,783 $ 55,387
Feb 27, 4 PM $ 0.00172
-0.06%
$ 200,783 $ 54,459
Feb 27, 3 PM $ 0.00172
+0.00%
$ 200,667 $ 54,334
Feb 27, 2 PM $ 0.00172
+0.00%
$ 200,667 $ 53,844
Feb 27, 1 PM $ 0.00172
+0.06%
$ 200,783 $ 53,612
Feb 27, 12 PM $ 0.00172
+0.00%
$ 200,667 $ 53,748
Feb 27, 11 AM $ 0.00172
-0.06%
$ 200,667 $ 54,692
Feb 27, 10 AM $ 0.00172
-0.69%
$ 200,783 $ 54,853
Feb 27, 9 AM $ 0.00174
-1.53%
$ 203,350 $ 54,732
Feb 27, 8 AM $ 0.00178
-2.41%
$ 207,550 $ 54,312
Feb 27, 7 AM $ 0.00181
-0.60%
$ 211,400 $ 54,215
Feb 27, 6 AM $ 0.00182
-1.84%
$ 211,983 $ 54,656
Feb 27, 5 AM $ 0.00181
-0.93%
$ 211,517 $ 54,708
Feb 27, 4 AM $ 0.00182
-1.36%
$ 212,217 $ 54,492
Feb 27, 3 AM $ 0.00184
+0.77%
$ 215,133 $ 54,124
Feb 27, 2 AM $ 0.00184
+1.77%
$ 215,250 $ 53,629
Feb 27, 1 AM $ 0.00181
-1.52%
$ 211,750 $ 53,627
Feb 27, 12 AM $ 0.00184
-0.81%
$ 214,200 $ 54,745
Feb 26, 11 PM $ 0.00184
-0.43%
$ 214,550 $ 55,206
Feb 26, 10 PM $ 0.00185
-0.38%
$ 215,367 $ 54,810
Feb 26, 9 PM $ 0.00185
+2.66%
$ 216,417 $ 54,435
Feb 26, 8 PM $ 0.00181
-1.09%
$ 210,817 $ 54,471
Feb 26, 7 PM $ 0.00182
+6.18%
$ 212,333 $ 54,571
Feb 26, 6 PM $ 0.00172
+0.82%
$ 200,550 $ 54,690
Feb 26, 5 PM $ 0.0017
-15.81%
$ 198,800 $ 54,781
Feb 26, 4 PM $ 0.00207
+18.83%
$ 241,500 $ 54,948
Feb 26, 3 PM $ 0.00174
-0.51%
$ 203,583 $ 55,106
Feb 26, 2 PM $ 0.00176
-1.01%
$ 205,917 $ 55,859
Feb 26, 1 PM $ 0.00179
+5.29%
$ 208,950 $ 56,140
Feb 26, 12 PM $ 0.00171
+2.21%
$ 199,967 $ 55,524
Feb 26, 5 AM $ 0.00235
-0.04%
$ 274,517 $ 55,763
Feb 26, 4 AM $ 0.00235
+0.00%
$ 274,750 $ 55,892
Feb 26, 3 AM $ 0.00235
+0.13%
$ 274,517 $ 55,727
Feb 26, 2 AM $ 0.00235
+0.04%
$ 274,400 $ 56,094
Feb 26, 1 AM $ 0.00234
-0.38%
$ 273,350 $ 56,307