Karura Historical Data

KAR Page 15
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.126
-6.15%
$ 13.24 million $ 69,218
Apr 25, 2024 $ 0.134
-1.68%
$ 14.1 million $ 73,012
Apr 24, 2024 $ 0.136
-4.16%
$ 14.34 million $ 97,776
Apr 23, 2024 $ 0.142
-9.73%
$ 14.96 million $ 101,872
Apr 22, 2024 $ 0.158
+9.32%
$ 16.58 million $ 185,426
Apr 21, 2024 $ 0.144
+7.77%
$ 15.17 million $ 148,037
Apr 20, 2024 $ 0.134
+9.70%
$ 14.07 million $ 121,315
Apr 19, 2024 $ 0.122
+2.14%
$ 12.83 million $ 108,021
Apr 18, 2024 $ 0.119
+8.39%
$ 12.56 million $ 112,195
Apr 17, 2024 $ 0.11
-7.29%
$ 11.59 million $ 115,237
Apr 16, 2024 $ 0.119
-1.95%
$ 12.5 million $ 82,535
Apr 15, 2024 $ 0.121
-6.47%
$ 12.75 million $ 93,730
Apr 14, 2024 $ 0.13
+6.33%
$ 13.63 million $ 174,348
Apr 13, 2024 $ 0.122
-12.04%
$ 12.82 million $ 224,660
Apr 12, 2024 $ 0.138
-7.39%
$ 14.57 million $ 236,982
Apr 11, 2024 $ 0.15
-4.86%
$ 15.74 million $ 168,879
Apr 10, 2024 $ 0.157
-3.25%
$ 16.54 million $ 252,504
Apr 9, 2024 $ 0.162
-2.65%
$ 17.1 million $ 355,410
Apr 8, 2024 $ 0.167
+5.23%
$ 17.57 million $ 290,918
Apr 7, 2024 $ 0.159
+1.87%
$ 16.7 million $ 247,207
Apr 6, 2024 $ 0.156
-1.58%
$ 16.39 million $ 407,675
Apr 5, 2024 $ 0.158
-22.15%
$ 16.65 million $ 1.25 million
Apr 4, 2024 $ 0.203
+3.74%
$ 21.39 million $ 485,295
Apr 3, 2024 $ 0.196
-4.20%
$ 20.59 million $ 223,334
Apr 2, 2024 $ 0.204
-9.00%
$ 21.48 million $ 312,963
Apr 1, 2024 $ 0.224
-3.31%
$ 23.6 million $ 223,107
Mar 31, 2024 $ 0.232
-2.88%
$ 24.41 million $ 186,299
Mar 30, 2024 $ 0.239
-1.81%
$ 25.13 million $ 165,369
Mar 29, 2024 $ 0.243
+0.01%
$ 25.6 million $ 211,750
Mar 28, 2024 $ 0.243
+1.12%
$ 25.59 million $ 490,311
Mar 27, 2024 $ 0.24
-8.27%
$ 25.31 million $ 272,929
Mar 26, 2024 $ 0.262
+0.91%
$ 27.59 million $ 337,465
Mar 25, 2024 $ 0.26
-1.14%
$ 27.34 million $ 489,112
Mar 24, 2024 $ 0.262
+7.25%
$ 27.63 million $ 635,269
Mar 23, 2024 $ 0.245
+1.15%
$ 25.75 million $ 305,542
Mar 22, 2024 $ 0.242
+2.01%
$ 25.49 million $ 390,014
Mar 21, 2024 $ 0.237
-0.99%
$ 24.97 million $ 250,765
Mar 20, 2024 $ 0.24
+10.32%
$ 25.21 million $ 458,947
Mar 19, 2024 $ 0.217
-10.51%
$ 22.85 million $ 336,824
Mar 18, 2024 $ 0.243
-13.71%
$ 25.53 million $ 434,077
Mar 17, 2024 $ 0.282
+9.90%
$ 29.64 million $ 536,032
Mar 16, 2024 $ 0.256
-3.96%
$ 26.97 million $ 449,482
Mar 15, 2024 $ 0.267
-9.79%
$ 28.09 million $ 394,058
Mar 14, 2024 $ 0.296
-6.96%
$ 31.15 million $ 822,681
Mar 13, 2024 $ 0.318
+16.61%
$ 33.47 million $ 1.57 million
Mar 12, 2024 $ 0.273
+2.03%
$ 28.7 million $ 674,168
Mar 11, 2024 $ 0.266
+8.94%
$ 27.97 million $ 727,300
Mar 10, 2024 $ 0.244
+0.70%
$ 25.68 million $ 447,728
Mar 9, 2024 $ 0.242
+5.01%
$ 25.51 million $ 686,408
Mar 8, 2024 $ 0.231
-5.71%
$ 24.28 million $ 399,948