Karura Historical Data

KAR Page 15
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 AM $ 0.00235
+0.09%
$ 274,517 $ 55,676
Feb 25, 11 PM $ 0.00235
+0.00%
$ 274,750 $ 55,720
Feb 25, 10 PM $ 0.00235
-0.08%
$ 274,400 $ 55,882
Feb 25, 9 PM $ 0.00235
-0.13%
$ 274,517 $ 56,487
Feb 25, 8 PM $ 0.00235
-0.38%
$ 274,517 $ 55,868
Feb 25, 7 PM $ 0.00235
+0.34%
$ 274,283 $ 55,257
Feb 25, 6 PM $ 0.00235
-0.55%
$ 274,283 $ 54,503
Feb 25, 5 PM $ 0.00236
-1.50%
$ 275,100 $ 54,497
Feb 25, 4 PM $ 0.0024
-0.75%
$ 279,533 $ 54,570
Feb 25, 3 PM $ 0.0024
-17.00%
$ 280,233 $ 54,601
Feb 25, 2 PM $ 0.00225
-1.71%
$ 262,850 $ 54,423
Feb 25, 1 PM $ 0.00228
-1.76%
$ 266,467 $ 54,483
Feb 25, 12 PM $ 0.00231
-1.24%
$ 270,083 $ 55,180
Feb 25, 11 AM $ 0.00207
-0.96%
$ 241,967 $ 54,907
Feb 25, 10 AM $ 0.00208
-0.62%
$ 242,550 $ 54,745
Feb 25, 9 AM $ 0.00209
+0.34%
$ 244,300 $ 54,455
Feb 25, 8 AM $ 0.00208
+0.92%
$ 243,133 $ 54,400
Feb 25, 7 AM $ 0.00206
-0.39%
$ 240,567 $ 54,223
Feb 25, 6 AM $ 0.00203
-1.88%
$ 236,833 $ 53,527
Feb 25, 5 AM $ 0.00206
+10.01%
$ 239,867 $ 53,777
Feb 25, 4 AM $ 0.00187
+0.05%
$ 218,050 $ 53,704
Feb 25, 3 AM $ 0.00187
-0.59%
$ 217,817 $ 53,701
Feb 25, 2 AM $ 0.00188
+0.32%
$ 219,917 $ 53,599
Feb 25, 1 AM $ 0.00188
-0.53%
$ 218,867 $ 53,644
Feb 25, 12 AM $ 0.00188
-0.53%
$ 219,567 $ 53,518
Feb 24, 11 PM $ 0.00189
+0.91%
$ 220,267 $ 53,487
Feb 24, 10 PM $ 0.00187
-0.11%
$ 218,167 $ 53,448
Feb 24, 9 PM $ 0.00188
-1.78%
$ 219,217 $ 53,140
Feb 24, 8 PM $ 0.00192
+3.17%
$ 223,883 $ 53,340
Feb 24, 7 PM $ 0.00186
-0.11%
$ 217,000 $ 54,069
Feb 24, 6 PM $ 0.00187
-0.85%
$ 218,167 $ 54,596
Feb 24, 5 PM $ 0.00189
+0.00%
$ 220,033 $ 55,335
Feb 24, 4 PM $ 0.00189
+0.00%
$ 220,033 $ 55,271
Feb 24, 3 PM $ 0.00189
-0.42%
$ 220,033 $ 55,471
Feb 24, 2 PM $ 0.00189
-0.73%
$ 221,083 $ 55,446
Feb 24, 1 PM $ 0.0019
-1.45%
$ 221,900 $ 55,434
Feb 24, 12 PM $ 0.00195
-1.57%
$ 227,033 $ 55,443
Feb 24, 11 AM $ 0.00198
+4.64%
$ 231,350 $ 54,969
Feb 24, 10 AM $ 0.0019
-1.75%
$ 222,133 $ 55,461
Feb 24, 9 AM $ 0.00194
+0.00%
$ 226,683 $ 55,297
Feb 24, 8 AM $ 0.00193
+5.24%
$ 225,050 $ 55,276
Feb 24, 7 AM $ 0.00183
-0.54%
$ 213,967 $ 55,029
Feb 24, 6 AM $ 0.00184
+0.00%
$ 215,250 $ 56,119
Feb 24, 5 AM $ 0.00185
-0.38%
$ 215,483 $ 56,799
Feb 24, 4 AM $ 0.00186
-1.27%
$ 217,117 $ 56,579
Feb 24, 3 AM $ 0.00188
+0.05%
$ 219,917 $ 56,500
Feb 24, 2 AM $ 0.00188
+0.00%
$ 219,917 $ 56,522
Feb 24, 1 AM $ 0.00188
+0.00%
$ 219,917 $ 56,249
Feb 24, 12 AM $ 0.00188
-0.16%
$ 219,917 $ 56,261
Feb 23, 11 PM $ 0.00189
-0.99%
$ 220,617 $ 56,385