Karura Historical Data

KAR Page 16
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.245
-2.87%
$ 25.8 million $ 441,184
Mar 6, 2024 $ 0.252
+6.93%
$ 26.53 million $ 417,807
Mar 5, 2024 $ 0.236
-9.25%
$ 24.79 million $ 707,449
Mar 4, 2024 $ 0.259
-6.43%
$ 27.31 million $ 903,451
Mar 3, 2024 $ 0.277
+30.30%
$ 29.17 million $ 1.72 million
Mar 2, 2024 $ 0.213
+2.94%
$ 22.39 million $ 255,525
Mar 1, 2024 $ 0.207
+5.13%
$ 21.76 million $ 189,608
Feb 29, 2024 $ 0.197
-1.63%
$ 20.72 million $ 290,650
Feb 28, 2024 $ 0.2
+1.38%
$ 21.06 million $ 322,157
Feb 27, 2024 $ 0.197
-2.18%
$ 20.77 million $ 656,346
Feb 26, 2024 $ 0.202
+4.49%
$ 21.24 million $ 853,629
Feb 25, 2024 $ 0.193
-1.88%
$ 20.32 million $ 153,932
Feb 24, 2024 $ 0.197
+6.18%
$ 20.71 million $ 173,491
Feb 23, 2024 $ 0.185
-1.84%
$ 19.5 million $ 415,560
Feb 22, 2024 $ 0.189
+1.40%
$ 19.87 million $ 204,078
Feb 21, 2024 $ 0.186
-1.70%
$ 19.59 million $ 150,799
Feb 20, 2024 $ 0.189
-5.08%
$ 19.92 million $ 196,337
Feb 19, 2024 $ 0.2
-0.05%
$ 21 million $ 197,223
Feb 18, 2024 $ 0.2
+0.90%
$ 21.02 million $ 187,114
Feb 17, 2024 $ 0.198
-1.55%
$ 20.81 million $ 126,374
Feb 16, 2024 $ 0.201
-0.73%
$ 21.14 million $ 148,210
Feb 15, 2024 $ 0.202
-1.04%
$ 21.28 million $ 206,863
Feb 14, 2024 $ 0.205
+4.22%
$ 21.53 million $ 252,390
Feb 13, 2024 $ 0.196
+0.95%
$ 20.66 million $ 313,000
Feb 12, 2024 $ 0.194
+0.44%
$ 20.46 million $ 201,541
Feb 11, 2024 $ 0.194
-2.86%
$ 20.38 million $ 344,113
Feb 10, 2024 $ 0.199
+12.28%
$ 20.97 million $ 1.47 million
Feb 9, 2024 $ 0.177
+10.38%
$ 17.93 million $ 247,437
Feb 8, 2024 $ 0.161
-1.66%
$ 16.25 million $ 129,044
Feb 7, 2024 $ 0.163
+2.33%
$ 16.52 million $ 144,799
Feb 6, 2024 $ 0.16
+0.43%
$ 16.13 million $ 279,809
Feb 5, 2024 $ 0.159
+2.63%
$ 16.08 million $ 174,955
Feb 4, 2024 $ 0.155
-0.94%
$ 15.66 million $ 226,845
Feb 3, 2024 $ 0.156
+1.84%
$ 15.81 million $ 175,476
Feb 2, 2024 $ 0.154
+1.34%
$ 15.52 million $ 155,444
Feb 1, 2024 $ 0.152
-5.30%
$ 15.32 million $ 187,091
Jan 31, 2024 $ 0.16
-8.02%
$ 16.18 million $ 229,383
Jan 30, 2024 $ 0.174
+5.45%
$ 17.59 million $ 307,221
Jan 29, 2024 $ 0.165
+0.88%
$ 16.68 million $ 185,873
Jan 28, 2024 $ 0.164
-0.64%
$ 16.53 million $ 175,232
Jan 27, 2024 $ 0.165
-0.78%
$ 16.64 million $ 168,960
Jan 26, 2024 $ 0.166
+6.13%
$ 16.77 million $ 244,699
Jan 25, 2024 $ 0.156
-5.86%
$ 15.8 million $ 207,937
Jan 24, 2024 $ 0.166
+2.04%
$ 16.79 million $ 214,410
Jan 23, 2024 $ 0.163
-8.11%
$ 16.46 million $ 493,674
Jan 22, 2024 $ 0.177
-10.66%
$ 17.9 million $ 192,078
Jan 21, 2024 $ 0.199
-0.53%
$ 20.11 million $ 158,280
Jan 20, 2024 $ 0.2
+3.31%
$ 20.2 million $ 178,345
Jan 19, 2024 $ 0.193
-0.54%
$ 19.55 million $ 197,252
Jan 18, 2024 $ 0.194
-1.97%
$ 19.65 million $ 494,991