Karura Historical Data

KAR Page 16
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 PM $ 0.00191
-0.99%
$ 222,600 $ 56,627
Feb 23, 9 PM $ 0.0019
+5.02%
$ 222,250 $ 56,924
Feb 23, 8 PM $ 0.00182
-1.09%
$ 212,567 $ 57,108
Feb 23, 7 PM $ 0.00184
+1.77%
$ 214,433 $ 57,203
Feb 23, 6 PM $ 0.0018
-0.06%
$ 210,583 $ 57,140
Feb 23, 5 PM $ 0.00181
+0.06%
$ 210,700 $ 56,360
Feb 23, 4 PM $ 0.00181
+0.06%
$ 210,700 $ 56,953
Feb 23, 3 PM $ 0.0018
-0.06%
$ 210,583 $ 56,854
Feb 23, 2 PM $ 0.00181
+0.00%
$ 210,700 $ 56,539
Feb 23, 1 PM $ 0.0018
+0.00%
$ 210,583 $ 56,366
Feb 23, 12 PM $ 0.0018
-0.06%
$ 210,583 $ 56,190
Feb 23, 11 AM $ 0.00181
+0.06%
$ 210,700 $ 56,931
Feb 23, 10 AM $ 0.0018
-0.11%
$ 210,583 $ 56,400
Feb 23, 9 AM $ 0.00181
+0.11%
$ 210,933 $ 56,759
Feb 23, 8 AM $ 0.00181
-0.11%
$ 210,700 $ 56,966
Feb 23, 7 AM $ 0.0018
-0.17%
$ 210,583 $ 56,865
Feb 23, 6 AM $ 0.00181
-0.17%
$ 210,817 $ 56,342
Feb 23, 5 AM $ 0.00181
-1.63%
$ 211,633 $ 55,646
Feb 23, 4 AM $ 0.00184
+0.60%
$ 215,133 $ 55,741
Feb 23, 3 AM $ 0.00184
-4.37%
$ 214,317 $ 56,055
Feb 23, 2 AM $ 0.00194
-1.32%
$ 226,217 $ 55,836
Feb 23, 1 AM $ 0.00196
-0.05%
$ 229,250 $ 56,092
Feb 23, 12 AM $ 0.00196
+9.53%
$ 229,250 $ 56,860
Feb 22, 11 PM $ 0.00179
+0.00%
$ 209,300 $ 56,783
Feb 22, 10 PM $ 0.00179
-0.22%
$ 209,300 $ 56,830
Feb 22, 9 PM $ 0.0018
-0.39%
$ 209,767 $ 56,577
Feb 22, 8 PM $ 0.0018
-0.44%
$ 210,467 $ 55,841
Feb 22, 7 PM $ 0.00181
-1.52%
$ 211,633 $ 55,924
Feb 22, 6 PM $ 0.00184
+0.22%
$ 214,900 $ 55,795
Feb 22, 5 PM $ 0.00185
+1.26%
$ 215,950 $ 55,971
Feb 22, 4 PM $ 0.00184
+0.05%
$ 214,550 $ 55,556
Feb 22, 3 PM $ 0.00183
-0.11%
$ 213,383 $ 55,624
Feb 22, 2 PM $ 0.00183
+0.16%
$ 214,317 $ 55,688
Feb 22, 1 PM $ 0.00186
+1.09%
$ 217,000 $ 55,779
Feb 22, 12 PM $ 0.00183
-1.45%
$ 213,383 $ 55,583
Feb 22, 11 AM $ 0.00186
+1.53%
$ 217,000 $ 55,532
Feb 22, 10 AM $ 0.00182
-0.44%
$ 212,800 $ 55,392
Feb 22, 9 AM $ 0.00183
-0.27%
$ 213,617 $ 55,050
Feb 22, 8 AM $ 0.00185
-0.70%
$ 215,833 $ 55,229
Feb 22, 7 AM $ 0.00186
-2.21%
$ 216,883 $ 55,851
Feb 22, 6 AM $ 0.00188
+0.21%
$ 219,333 $ 55,896
Feb 22, 5 AM $ 0.00188
-1.26%
$ 218,867 $ 56,193
Feb 22, 4 AM $ 0.00189
-1.97%
$ 220,967 $ 56,096
Feb 22, 3 AM $ 0.00193
+4.31%
$ 225,633 $ 55,658
Feb 22, 2 AM $ 0.00185
-1.07%
$ 216,067 $ 55,282
Feb 22, 1 AM $ 0.00187
-2.04%
$ 218,400 $ 55,124
Feb 22, 12 AM $ 0.00191
-1.85%
$ 223,650 $ 55,154
Feb 21, 11 PM $ 0.00195
-2.80%
$ 227,150 $ 54,882
Feb 21, 10 PM $ 0.00201
+7.85%
$ 232,867 $ 54,858
Feb 21, 9 PM $ 0.00177
-1.72%
$ 206,383 $ 55,064