Karura Historical Data

KAR Page 17
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 PM $ 0.00181
+0.61%
$ 210,583 $ 56,027
Feb 21, 7 PM $ 0.0018
+2.74%
$ 210,233 $ 55,566
Feb 21, 6 PM $ 0.00175
-2.07%
$ 204,400 $ 54,953
Feb 21, 5 PM $ 0.0017
-1.22%
$ 198,333 $ 54,899
Feb 21, 4 PM $ 0.00172
+0.35%
$ 202,067 $ 54,934
Feb 21, 3 PM $ 0.00171
-1.10%
$ 199,617 $ 54,333
Feb 21, 2 PM $ 0.00173
+1.23%
$ 201,833 $ 54,520
Feb 21, 1 PM $ 0.0017
+1.86%
$ 196,117 $ 54,558
Feb 21, 12 PM $ 0.00171
+1.49%
$ 199,033 $ 55,058
Feb 21, 11 AM $ 0.00168
+0.90%
$ 196,467 $ 54,681
Feb 21, 10 AM $ 0.00168
-0.77%
$ 196,350 $ 55,546
Feb 21, 9 AM $ 0.00171
+5.43%
$ 199,500 $ 55,465
Feb 21, 8 AM $ 0.00162
+0.06%
$ 189,350 $ 55,426
Feb 21, 7 AM $ 0.00165
+2.17%
$ 192,150 $ 54,970
Feb 21, 6 AM $ 0.00161
+0.00%
$ 188,068 $ 55,408
Feb 21, 5 AM $ 0.00161
-0.07%
$ 188,072 $ 54,409
Feb 21, 4 AM $ 0.00161
-0.13%
$ 188,205 $ 54,267
Feb 21, 3 AM $ 0.00162
-0.14%
$ 188,451 $ 54,709
Feb 21, 2 AM $ 0.00164
-0.85%
$ 190,906 $ 54,529
Feb 21, 1 AM $ 0.00165
-2.73%
$ 192,997 $ 54,356
Feb 21, 12 AM $ 0.00168
-4.72%
$ 195,422 $ 53,818
Feb 20, 11 PM $ 0.00176
+0.00%
$ 205,102 $ 53,739
Feb 20, 10 PM $ 0.00176
-0.46%
$ 205,207 $ 53,887
Feb 20, 9 PM $ 0.00177
-0.06%
$ 206,150 $ 53,033
Feb 20, 8 PM $ 0.00177
+5.85%
$ 206,733 $ 55,438
Feb 20, 7 PM $ 0.00167
+0.48%
$ 195,334 $ 1,108
Feb 20, 6 PM $ 0.00166
+0.84%
$ 194,513 $ 56,616
Feb 20, 5 PM $ 0.00165
-0.13%
$ 192,444 $ 56,576
Feb 20, 4 PM $ 0.00165
-2.12%
$ 193,030 $ 56,301
Feb 20, 3 PM $ 0.00169
+1.79%
$ 197,218 $ 57,279
Feb 20, 2 PM $ 0.00166
+0.38%
$ 193,648 $ 1,671
Feb 20, 1 PM $ 0.00165
-3.71%
$ 192,714 $ 1,779
Feb 20, 12 PM $ 0.00172
+1.48%
$ 200,816 $ 58,062
Feb 20, 11 AM $ 0.0017
-0.42%
$ 197,766 $ 58,490
Feb 20, 10 AM $ 0.00171
-0.23%
$ 199,049 $ 57,563
Feb 20, 9 AM $ 0.00172
-1.52%
$ 200,631 $ 58,125
Feb 20, 8 AM $ 0.00175
+0.78%
$ 203,276 $ 58,527
Feb 20, 7 AM $ 0.00176
+1.41%
$ 205,609 $ 58,528
Feb 20, 6 AM $ 0.00174
-0.33%
$ 202,649 $ 61,410
Feb 20, 5 AM $ 0.00175
+1.32%
$ 203,310 $ 62,297
Feb 20, 4 AM $ 0.00173
-1.03%
$ 202,119 $ 63,260
Feb 20, 3 AM $ 0.00175
+0.14%
$ 204,012 $ 62,984
Feb 20, 2 AM $ 0.00176
-1.76%
$ 205,434 $ 63,598
Feb 20, 1 AM $ 0.00179
-1.82%
$ 208,549 $ 61,170
Feb 20, 12 AM $ 0.00181
-1.51%
$ 211,576 $ 63,779
Feb 19, 11 PM $ 0.00186
+4.84%
$ 216,827 $ 61,410
Feb 19, 10 PM $ 0.00178
+1.36%
$ 207,883 $ 63,599
Feb 19, 9 PM $ 0.00168
-0.32%
$ 196,138 $ 60,521
Feb 19, 8 PM $ 0.00169
+0.78%
$ 197,615 $ 60,592
Feb 19, 7 PM $ 0.00168
-0.15%
$ 195,553 $ 60,087