Karura Historical Data

KAR Page 18
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 PM $ 0.00168
-1.22%
$ 197,962 $ 60,134
Feb 19, 5 PM $ 0.00171
-2.85%
$ 199,228 $ 60,235
Feb 19, 4 PM $ 0.00175
+11.42%
$ 204,435 $ 60,759
Feb 19, 3 PM $ 0.00157
+0.03%
$ 183,482 $ 60,105
Feb 19, 2 PM $ 0.00155
+0.37%
$ 180,779 $ 60,006
Feb 19, 1 PM $ 0.00155
-1.04%
$ 181,075 $ 59,589
Feb 19, 12 PM $ 0.00157
+0.99%
$ 182,984 $ 59,156
Feb 19, 11 AM $ 0.00156
-0.43%
$ 182,044 $ 59,325
Feb 19, 10 AM $ 0.00156
-1.01%
$ 182,410 $ 59,820
Feb 19, 9 AM $ 0.00157
-0.74%
$ 182,888 $ 59,953
Feb 19, 8 AM $ 0.0016
+0.76%
$ 186,357 $ 59,418
Feb 19, 7 AM $ 0.00157
+0.71%
$ 183,263 $ 59,382
Feb 19, 6 AM $ 0.00158
+0.53%
$ 183,868 $ 59,564
Feb 19, 5 AM $ 0.00157
-0.04%
$ 182,692 $ 59,245
Feb 19, 4 AM $ 0.00156
+0.62%
$ 182,556 $ 58,515
Feb 19, 3 AM $ 0.00156
-1.13%
$ 181,752 $ 58,808
Feb 19, 2 AM $ 0.00158
+0.48%
$ 184,044 $ 58,523
Feb 19, 1 AM $ 0.00156
-0.76%
$ 182,295 $ 58,669
Feb 19, 12 AM $ 0.00158
-0.40%
$ 184,740 $ 58,702
Feb 18, 11 PM $ 0.00159
+1.59%
$ 185,475 $ 58,331
Feb 18, 10 PM $ 0.00156
+0.00%
$ 182,571 $ 58,309
Feb 18, 9 PM $ 0.00156
+0.00%
$ 182,571 $ 58,602
Feb 18, 8 PM $ 0.00156
+0.01%
$ 182,566 $ 58,758
Feb 18, 7 PM $ 0.00156
-0.20%
$ 182,541 $ 59,009
Feb 18, 6 PM $ 0.00157
-0.02%
$ 182,911 $ 60,016
Feb 18, 5 PM $ 0.00158
-2.95%
$ 184,002 $ 61,016
Feb 18, 4 PM $ 0.00163
+1.12%
$ 189,602 $ 60,977
Feb 18, 3 PM $ 0.00162
+0.83%
$ 189,095 $ 60,873
Feb 18, 2 PM $ 0.00161
+0.00%
$ 188,390 $ 60,831
Feb 18, 1 PM $ 0.00159
-0.78%
$ 185,635 $ 61,127
Feb 18, 12 PM $ 0.00162
-0.06%
$ 188,574 $ 60,984
Feb 18, 11 AM $ 0.00162
+0.11%
$ 189,533 $ 61,018
Feb 18, 10 AM $ 0.00162
+0.53%
$ 189,427 $ 60,570
Feb 18, 9 AM $ 0.00161
+0.04%
$ 187,579 $ 60,201
Feb 18, 8 AM $ 0.0016
+2.88%
$ 186,879 $ 60,565
Feb 18, 7 AM $ 0.00156
+0.10%
$ 181,430 $ 60,614
Feb 18, 6 AM $ 0.00156
-0.32%
$ 181,468 $ 60,770
Feb 18, 5 AM $ 0.00157
+0.83%
$ 183,419 $ 61,537
Feb 18, 4 AM $ 0.00155
-0.66%
$ 181,066 $ 61,776
Feb 18, 3 AM $ 0.00156
-0.97%
$ 182,055 $ 61,782
Feb 18, 2 AM $ 0.00157
+0.60%
$ 183,628 $ 61,718
Feb 18, 1 AM $ 0.00156
-0.35%
$ 181,999 $ 61,523
Feb 18, 12 AM $ 0.00158
-0.76%
$ 184,214 $ 61,747
Feb 17, 11 PM $ 0.00159
-0.40%
$ 185,731 $ 61,344
Feb 17, 10 PM $ 0.0016
-0.38%
$ 186,154 $ 61,791
Feb 17, 9 PM $ 0.0016
-0.07%
$ 186,962 $ 62,180
Feb 17, 8 PM $ 0.00161
+0.13%
$ 187,301 $ 62,778
Feb 17, 7 PM $ 0.0016
+0.32%
$ 186,845 $ 62,978
Feb 17, 6 PM $ 0.00161
-0.91%
$ 187,834 $ 62,502
Feb 17, 5 PM $ 0.00164
-4.40%
$ 191,348 $ 61,215