Karura Historical Data

KAR Page 19
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 PM $ 0.00172
+0.69%
$ 200,149 $ 61,294
Feb 17, 3 PM $ 0.00172
+1.83%
$ 200,456 $ 61,343
Feb 17, 2 PM $ 0.00168
+0.24%
$ 196,014 $ 61,129
Feb 17, 1 PM $ 0.00168
+1.09%
$ 195,540 $ 61,396
Feb 17, 12 PM $ 0.00166
-0.69%
$ 194,063 $ 62,165
Feb 17, 11 AM $ 0.00168
+0.30%
$ 196,037 $ 61,955
Feb 17, 10 AM $ 0.00168
-0.39%
$ 195,762 $ 62,116
Feb 17, 9 AM $ 0.00167
-1.26%
$ 194,952 $ 62,253
Feb 17, 8 AM $ 0.00169
-0.08%
$ 196,909 $ 62,017
Feb 17, 7 AM $ 0.00169
+2.11%
$ 196,639 $ 62,011
Feb 17, 6 AM $ 0.00165
+0.06%
$ 192,573 $ 61,554
Feb 17, 5 AM $ 0.00165
-0.06%
$ 192,455 $ 61,361
Feb 17, 4 AM $ 0.00165
+0.04%
$ 192,574 $ 61,293
Feb 17, 3 AM $ 0.00165
-0.34%
$ 192,807 $ 61,623
Feb 17, 2 AM $ 0.00166
-1.26%
$ 193,471 $ 62,142
Feb 17, 1 AM $ 0.00168
-0.92%
$ 195,103 $ 61,848
Feb 17, 12 AM $ 0.00169
+0.37%
$ 197,347 $ 61,980
Feb 16, 11 PM $ 0.00168
-0.01%
$ 197,884 $ 62,644
Feb 16, 10 PM $ 0.00169
+0.89%
$ 196,846 $ 62,209
Feb 16, 9 PM $ 0.00167
+0.40%
$ 194,681 $ 61,787
Feb 16, 8 PM $ 0.00169
+1.94%
$ 197,368 $ 61,185
Feb 16, 7 PM $ 0.00167
+0.08%
$ 194,559 $ 60,786
Feb 16, 6 PM $ 0.00167
-1.09%
$ 195,341 $ 60,939
Feb 16, 5 PM $ 0.00169
+8.77%
$ 197,274 $ 61,044
Feb 16, 4 PM $ 0.00155
-0.13%
$ 181,366 $ 60,702
Feb 16, 3 PM $ 0.00156
+0.01%
$ 181,821 $ 60,658
Feb 16, 2 PM $ 0.00155
-2.17%
$ 181,374 $ 60,853
Feb 16, 1 PM $ 0.0016
-0.60%
$ 186,245 $ 60,816
Feb 16, 12 PM $ 0.0016
-0.76%
$ 186,943 $ 60,790
Feb 16, 11 AM $ 0.00162
+5.34%
$ 188,909 $ 61,131
Feb 16, 10 AM $ 0.00154
-0.78%
$ 179,441 $ 60,746
Feb 16, 9 AM $ 0.00155
-0.49%
$ 180,953 $ 60,599
Feb 16, 8 AM $ 0.00156
+0.18%
$ 181,842 $ 60,824
Feb 16, 7 AM $ 0.00156
+0.38%
$ 181,417 $ 61,380
Feb 16, 6 AM $ 0.00155
-0.03%
$ 180,721 $ 61,916
Feb 16, 5 AM $ 0.00155
+0.03%
$ 180,778 $ 62,403
Feb 16, 4 AM $ 0.00155
-0.43%
$ 180,715 $ 62,778
Feb 16, 3 AM $ 0.00155
-0.73%
$ 181,388 $ 62,899
Feb 16, 2 AM $ 0.00157
-0.08%
$ 182,942 $ 62,722
Feb 16, 1 AM $ 0.00157
-0.21%
$ 183,190 $ 62,798
Feb 16, 12 AM $ 0.00158
-0.89%
$ 183,791 $ 62,671
Feb 15, 11 PM $ 0.00158
-1.81%
$ 184,067 $ 62,018
Feb 15, 10 PM $ 0.0016
-0.88%
$ 187,240 $ 62,543
Feb 15, 9 PM $ 0.00162
-0.53%
$ 187,424 $ 62,472
Feb 15, 8 PM $ 0.00163
+0.00%
$ 189,693 $ 62,208
Feb 15, 7 PM $ 0.00163
-1.31%
$ 189,902 $ 62,092
Feb 15, 6 PM $ 0.00164
+0.88%
$ 191,681 $ 61,944
Feb 15, 5 PM $ 0.00163
-1.15%
$ 189,999 $ 61,921
Feb 15, 4 PM $ 0.00165
-0.14%
$ 191,995 $ 61,273
Feb 15, 3 PM $ 0.00165
-1.80%
$ 193,012 $ 61,378