Karura Historical Data

KAR Page 20
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 0.0731
+21.25%
$ 7.08 million $ 638,062
Aug 19, 2023 $ 0.0603
-2.37%
$ 5.84 million $ 61,459
Aug 18, 2023 $ 0.0617
+5.94%
$ 5.98 million $ 108,908
Aug 17, 2023 $ 0.0583
-9.08%
$ 5.57 million $ 106,801
Aug 16, 2023 $ 0.0641
+0.24%
$ 6.12 million $ 91,154
Aug 15, 2023 $ 0.064
-3.81%
$ 6.11 million $ 107,163
Aug 14, 2023 $ 0.0665
-4.63%
$ 6.35 million $ 189,919
Aug 13, 2023 $ 0.0696
+7.42%
$ 6.65 million $ 240,863
Aug 12, 2023 $ 0.0648
-2.23%
$ 6.19 million $ 94,363
Aug 11, 2023 $ 0.0663
-3.03%
$ 6.33 million $ 113,698
Aug 10, 2023 $ 0.0684
+8.34%
$ 6.53 million $ 14,962
Aug 9, 2023 $ 0.0632
+0.50%
$ 6.03 million $ 63,779
Aug 8, 2023 $ 0.0629
-4.49%
$ 6 million $ 101,044
Aug 7, 2023 $ 0.0658
-1.63%
$ 6.29 million $ 281,381
Aug 6, 2023 $ 0.0668
+9.40%
$ 6.38 million $ 110,941
Aug 5, 2023 $ 0.0611
+0.25%
$ 5.83 million $ 91,158
Aug 4, 2023 $ 0.061
+0.24%
$ 5.82 million $ 65,319
Aug 3, 2023 $ 0.0608
-1.80%
$ 5.81 million $ 138,418
Aug 2, 2023 $ 0.0619
-7.82%
$ 5.91 million $ 102,830
Aug 1, 2023 $ 0.0671
-1.89%
$ 6.41 million $ 106,826
Jul 31, 2023 $ 0.0688
-0.81%
$ 6.57 million $ 81,325
Jul 30, 2023 $ 0.0694
-1.62%
$ 6.63 million $ 108,607
Jul 29, 2023 $ 0.0705
-0.73%
$ 6.73 million $ 57,194
Jul 28, 2023 $ 0.071
-4.65%
$ 6.78 million $ 140,163
Jul 27, 2023 $ 0.0744
+5.56%
$ 7.1 million $ 251,171
Jul 26, 2023 $ 0.0705
-0.07%
$ 6.73 million $ 127,548
Jul 25, 2023 $ 0.0706
+0.15%
$ 6.74 million $ 182,397
Jul 24, 2023 $ 0.0705
-4.91%
$ 6.73 million $ 133,832
Jul 23, 2023 $ 0.0741
-3.21%
$ 7.07 million $ 191,566
Jul 22, 2023 $ 0.0765
-2.01%
$ 7 million $ 81,340
Jul 21, 2023 $ 0.0781
-3.16%
$ 7.14 million $ 82,610
Jul 20, 2023 $ 0.0806
-3.91%
$ 7.37 million $ 109,687
Jul 19, 2023 $ 0.084
-4.02%
$ 7.68 million $ 110,586
Jul 18, 2023 $ 0.0875
+0.83%
$ 8 million $ 89,645
Jul 17, 2023 $ 0.0868
-1.26%
$ 7.94 million $ 86,281
Jul 16, 2023 $ 0.0879
+3.42%
$ 8.04 million $ 81,826
Jul 15, 2023 $ 0.085
-3.75%
$ 7.77 million $ 82,430
Jul 14, 2023 $ 0.0884
-3.33%
$ 8.08 million $ 152,920
Jul 13, 2023 $ 0.0914
+3.80%
$ 8.36 million $ 98,447
Jul 12, 2023 $ 0.0881
-2.68%
$ 8.05 million $ 70,928
Jul 11, 2023 $ 0.0905
+1.46%
$ 8.27 million $ 79,477
Jul 10, 2023 $ 0.0893
-4.78%
$ 8.16 million $ 143,763
Jul 9, 2023 $ 0.0941
-4.03%
$ 8.6 million $ 35,164
Jul 8, 2023 $ 0.098
+3.12%
$ 8.96 million $ 87,094
Jul 7, 2023 $ 0.0951
-4.76%
$ 8.7 million $ 87,212
Jul 6, 2023 $ 0.0998
-0.95%
$ 9.12 million $ 68,911
Jul 5, 2023 $ 0.101
-2.46%
$ 8.97 million $ 77,274
Jul 4, 2023 $ 0.103
-6.17%
$ 9.19 million $ 262,866
Jul 3, 2023 $ 0.11
+16.21%
$ 9.8 million $ 525,850
Jul 2, 2023 $ 0.0947
-0.99%
$ 8.43 million $ 96,565