Karura Historical Data

KAR Page 20
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 PM $ 0.00168
-4.48%
$ 196,554 $ 61,415
Feb 15, 1 PM $ 0.00176
-0.69%
$ 205,218 $ 61,177
Feb 15, 12 PM $ 0.00177
-2.37%
$ 206,963 $ 60,479
Feb 15, 11 AM $ 0.00182
-0.91%
$ 212,093 $ 60,472
Feb 15, 10 AM $ 0.00184
+0.31%
$ 214,480 $ 60,130
Feb 15, 9 AM $ 0.00183
+1.21%
$ 213,598 $ 59,943
Feb 15, 8 AM $ 0.00181
+0.84%
$ 211,357 $ 60,103
Feb 15, 7 AM $ 0.0018
+4.48%
$ 209,586 $ 60,318
Feb 15, 6 AM $ 0.00172
-0.02%
$ 200,598 $ 59,217
Feb 15, 5 AM $ 0.00172
-0.33%
$ 200,644 $ 58,290
Feb 15, 4 AM $ 0.00173
-1.31%
$ 201,743 $ 57,778
Feb 15, 3 AM $ 0.00175
+0.00%
$ 203,982 $ 57,926
Feb 15, 2 AM $ 0.00175
-0.04%
$ 203,983 $ 58,275
Feb 15, 1 AM $ 0.00175
-0.22%
$ 204,061 $ 57,982
Feb 15, 12 AM $ 0.00175
-0.38%
$ 204,943 $ 58,122
Feb 14, 11 PM $ 0.00177
-1.87%
$ 206,168 $ 58,198
Feb 14, 10 PM $ 0.0018
-0.06%
$ 209,987 $ 58,438
Feb 14, 9 PM $ 0.0018
-0.33%
$ 210,118 $ 58,262
Feb 14, 8 PM $ 0.0018
-0.17%
$ 210,382 $ 58,314
Feb 14, 7 PM $ 0.0018
-0.14%
$ 210,523 $ 59,409
Feb 14, 6 PM $ 0.00181
+0.26%
$ 210,490 $ 59,442
Feb 14, 5 PM $ 0.0018
-0.73%
$ 211,650 $ 59,190
Feb 14, 4 PM $ 0.00182
-0.31%
$ 212,130 $ 60,265
Feb 14, 3 PM $ 0.00182
-1.43%
$ 212,475 $ 60,852
Feb 14, 2 PM $ 0.00183
+1.27%
$ 213,964 $ 60,850
Feb 14, 1 PM $ 0.00185
+2.34%
$ 214,273 $ 61,293
Feb 14, 12 PM $ 0.00181
+0.90%
$ 210,841 $ 61,252
Feb 14, 11 AM $ 0.00178
-1.26%
$ 207,468 $ 61,307
Feb 14, 9 AM $ 0.00195
-1.47%
$ 228,068 $ 61,024
Feb 14, 8 AM $ 0.00198
-5.06%
$ 231,472 $ 61,272
Feb 14, 7 AM $ 0.0021
-2.25%
$ 244,978 $ 60,897
Feb 14, 6 AM $ 0.00214
-0.72%
$ 249,353 $ 61,691
Feb 14, 5 AM $ 0.00215
-0.71%
$ 251,269 $ 61,984
Feb 14, 4 AM $ 0.00216
+0.86%
$ 252,326 $ 62,581
Feb 14, 3 AM $ 0.00216
+2.01%
$ 252,057 $ 61,803
Feb 14, 2 AM $ 0.00212
-0.10%
$ 247,290 $ 61,447
Feb 14, 1 AM $ 0.00212
-1.10%
$ 247,756 $ 62,198
Feb 14, 12 AM $ 0.00215
-0.96%
$ 250,721 $ 62,142
Feb 13, 11 PM $ 0.00217
-0.58%
$ 253,561 $ 62,555
Feb 13, 10 PM $ 0.00215
+9.29%
$ 250,270 $ 62,029
Feb 13, 9 PM $ 0.00196
+1.39%
$ 228,688 $ 62,604
Feb 13, 8 PM $ 0.00194
-1.16%
$ 226,709 $ 62,773
Feb 13, 7 PM $ 0.00197
-1.47%
$ 229,564 $ 62,162
Feb 13, 6 PM $ 0.00199
+0.42%
$ 232,455 $ 62,188
Feb 13, 5 PM $ 0.002
+6.41%
$ 232,964 $ 61,901
Feb 13, 4 PM $ 0.00189
-0.88%
$ 220,948 $ 61,809
Feb 13, 3 PM $ 0.0019
+8.28%
$ 221,847 $ 61,879
Feb 13, 2 PM $ 0.00176
+15.00%
$ 205,293 $ 61,647
Feb 13, 1 PM $ 0.00156
-7.95%
$ 181,606 $ 61,320
Feb 13, 12 PM $ 0.00169
-0.01%
$ 197,499 $ 61,802