Karura Historical Data

KAR Page 21
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 0.0956
-1.75%
$ 8.51 million $ 84,282
Jun 30, 2023 $ 0.0975
-3.39%
$ 8.67 million $ 87,170
Jun 29, 2023 $ 0.101
+2.88%
$ 8.98 million $ 74,137
Jun 28, 2023 $ 0.0981
-5.17%
$ 8.73 million $ 115,046
Jun 27, 2023 $ 0.103
+13.68%
$ 9.21 million $ 175,659
Jun 26, 2023 $ 0.091
-3.21%
$ 8.1 million $ 77,893
Jun 25, 2023 $ 0.094
+0.51%
$ 8.37 million $ 155,996
Jun 24, 2023 $ 0.0938
+4.95%
$ 8.35 million $ 91,944
Jun 23, 2023 $ 0.0893
-3.89%
$ 7.95 million $ 154,465
Jun 22, 2023 $ 0.093
+7.34%
$ 8.27 million $ 159,409
Jun 21, 2023 $ 0.0865
+7.73%
$ 7.7 million $ 123,924
Jun 20, 2023 $ 0.0803
+3.95%
$ 7.15 million $ 68,821
Jun 19, 2023 $ 0.0773
-6.04%
$ 6.87 million $ 79,932
Jun 18, 2023 $ 0.0822
+4.32%
$ 7.31 million $ 147,133
Jun 17, 2023 $ 0.0788
+2.91%
$ 7.01 million $ 112,799
Jun 16, 2023 $ 0.0762
+7.28%
$ 6.78 million $ 80,449
Jun 15, 2023 $ 0.0711
-7.84%
$ 6.32 million $ 100,483
Jun 14, 2023 $ 0.0771
+3.09%
$ 6.86 million $ 155,716
Jun 13, 2023 $ 0.0748
+2.44%
$ 6.66 million $ 82,127
Jun 12, 2023 $ 0.073
-0.07%
$ 6.5 million $ 71,228
Jun 11, 2023 $ 0.0731
-2.53%
$ 6.5 million $ 96,734
Jun 10, 2023 $ 0.075
-6.43%
$ 6.67 million $ 250,375
Jun 9, 2023 $ 0.0801
+0.04%
$ 7.13 million $ 89,138
Jun 8, 2023 $ 0.0801
-0.01%
$ 7.13 million $ 171,600
Jun 7, 2023 $ 0.0801
-0.43%
$ 7.13 million $ 161,060
Jun 6, 2023 $ 0.0805
+1.96%
$ 7.16 million $ 496,911
Jun 5, 2023 $ 0.0789
-1.61%
$ 7.02 million $ 861,939
Jun 4, 2023 $ 0.0802
+9.34%
$ 7.14 million $ 520,459
Jun 3, 2023 $ 0.0734
-11.12%
$ 6.53 million $ 620,109
Jun 2, 2023 $ 0.0826
-3.59%
$ 7.35 million $ 208,163
Jun 1, 2023 $ 0.0857
+6.00%
$ 7.63 million $ 213,364
May 31, 2023 $ 0.0809
-11.55%
$ 7.2 million $ 443,514
May 30, 2023 $ 0.0915
-3.38%
$ 6.87 million $ 1.71 million
May 29, 2023 $ 0.0947
+14.36%
$ 7.11 million $ 310,338
May 28, 2023 $ 0.0828
+2.23%
$ 6.22 million $ 418,387
May 27, 2023 $ 0.081
+5.78%
$ 6.08 million $ 533,644
May 26, 2023 $ 0.0767
-0.60%
$ 5.76 million $ 109,438
May 25, 2023 $ 0.0771
+1.97%
$ 5.79 million $ 116,981
May 24, 2023 $ 0.0756
+0.10%
$ 5.68 million $ 143,222
May 23, 2023 $ 0.0756
+5.42%
$ 5.68 million $ 124,624
May 22, 2023 $ 0.0717
-6.52%
$ 5.39 million $ 212,041
May 21, 2023 $ 0.0767
-1.24%
$ 5.76 million $ 159,834
May 20, 2023 $ 0.0777
-3.17%
$ 5.84 million $ 193,516
May 19, 2023 $ 0.0803
-1.29%
$ 6.03 million $ 149,176
May 18, 2023 $ 0.0814
-0.91%
$ 6.11 million $ 219,270
May 17, 2023 $ 0.0821
-5.95%
$ 6.17 million $ 155,231
May 16, 2023 $ 0.0873
+0.85%
$ 6.55 million $ 229,574
May 15, 2023 $ 0.0866
-2.55%
$ 6.5 million $ 176,198
May 14, 2023 $ 0.0889
+1.64%
$ 6.67 million $ 143,479
May 13, 2023 $ 0.0874
+3.73%
$ 6.56 million $ 138,367