Karura Historical Data

KAR Page 21
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 AM $ 0.00169
-0.11%
$ 197,300 $ 61,528
Feb 13, 10 AM $ 0.00169
+0.21%
$ 197,414 $ 61,607
Feb 13, 9 AM $ 0.00169
-0.56%
$ 197,001 $ 62,118
Feb 13, 8 AM $ 0.0017
-1.36%
$ 197,890 $ 61,811
Feb 13, 7 AM $ 0.00172
-1.84%
$ 200,611 $ 60,858
Feb 13, 6 AM $ 0.00175
+0.38%
$ 204,369 $ 60,815
Feb 13, 5 AM $ 0.00174
-0.07%
$ 203,164 $ 60,687
Feb 13, 4 AM $ 0.00175
-1.08%
$ 203,640 $ 60,427
Feb 13, 3 AM $ 0.00176
+0.58%
$ 204,988 $ 60,574
Feb 13, 2 AM $ 0.00174
+1.16%
$ 203,143 $ 60,823
Feb 13, 1 AM $ 0.00172
+0.31%
$ 200,921 $ 60,791
Feb 13, 12 AM $ 0.00172
-0.50%
$ 200,292 $ 60,696
Feb 12, 11 PM $ 0.00173
-0.32%
$ 201,292 $ 60,652
Feb 12, 10 PM $ 0.00173
+1.30%
$ 201,613 $ 60,572
Feb 12, 9 PM $ 0.00171
-6.97%
$ 199,033 $ 60,562
Feb 12, 8 PM $ 0.00183
-0.07%
$ 213,844 $ 60,342
Feb 12, 7 PM $ 0.00183
-0.05%
$ 214,005 $ 60,443
Feb 12, 6 PM $ 0.00183
-0.32%
$ 213,670 $ 60,676
Feb 12, 5 PM $ 0.00184
-1.23%
$ 214,464 $ 61,209
Feb 12, 4 PM $ 0.00185
-1.76%
$ 215,626 $ 61,125
Feb 12, 3 PM $ 0.00189
-0.05%
$ 219,926 $ 60,607
Feb 12, 2 PM $ 0.00189
+0.03%
$ 220,031 $ 60,514
Feb 12, 1 PM $ 0.00189
-1.14%
$ 219,971 $ 60,029
Feb 12, 12 PM $ 0.0019
-1.29%
$ 221,323 $ 59,617
Feb 12, 11 AM $ 0.00187
-4.13%
$ 218,544 $ 60,094
Feb 12, 10 AM $ 0.00195
+0.20%
$ 227,857 $ 60,011
Feb 12, 9 AM $ 0.00195
+0.28%
$ 227,626 $ 59,860
Feb 12, 8 AM $ 0.00195
+0.69%
$ 226,039 $ 60,336
Feb 12, 7 AM $ 0.00194
+0.98%
$ 225,969 $ 61,042
Feb 12, 6 AM $ 0.00192
-0.01%
$ 223,770 $ 61,090
Feb 12, 5 AM $ 0.00192
+0.05%
$ 224,001 $ 61,637
Feb 11, 11 PM $ 0.00236
+30.17%
$ 275,108 $ 59,731
Feb 11, 10 PM $ 0.00182
+1.56%
$ 212,499 $ 59,922
Feb 11, 9 PM $ 0.00179
+3.31%
$ 209,127 $ 59,935
Feb 11, 8 PM $ 0.00174
-0.13%
$ 202,433 $ 59,858
Feb 11, 7 PM $ 0.00174
-0.57%
$ 202,807 $ 60,430
Feb 11, 6 PM $ 0.00175
-0.65%
$ 203,645 $ 59,977
Feb 11, 5 PM $ 0.00176
-1.36%
$ 206,548 $ 60,043
Feb 11, 4 PM $ 0.00179
-0.16%
$ 208,761 $ 60,642
Feb 11, 3 PM $ 0.00179
+1.13%
$ 207,415 $ 60,699
Feb 11, 2 PM $ 0.00177
+1.84%
$ 206,451 $ 61,073
Feb 11, 1 PM $ 0.00174
-0.77%
$ 202,712 $ 61,737
Feb 11, 12 PM $ 0.00175
-0.14%
$ 204,293 $ 62,463
Feb 11, 11 AM $ 0.00174
-4.15%
$ 203,311 $ 62,155
Feb 11, 10 AM $ 0.00182
+9.11%
$ 196,735 $ 59,138
Feb 11, 9 AM $ 0.00167
-0.04%
$ 194,504 $ 62,426
Feb 11, 8 AM $ 0.00167
-3.35%
$ 194,577 $ 62,153
Feb 11, 7 AM $ 0.00173
+7.85%
$ 201,640 $ 62,441
Feb 11, 6 AM $ 0.00161
+0.57%
$ 188,134 $ 62,025
Feb 11, 5 AM $ 0.00162
+1.87%
$ 189,075 $ 61,352