Karura Historical Data

KAR Page 22
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 0.0842
-0.26%
$ 6.33 million $ 184,924
May 11, 2023 $ 0.0845
-2.82%
$ 6.34 million $ 180,683
May 10, 2023 $ 0.0869
-0.42%
$ 6.53 million $ 286,769
May 9, 2023 $ 0.0873
-2.89%
$ 6.56 million $ 180,692
May 8, 2023 $ 0.0899
-5.18%
$ 6.75 million $ 309,649
May 7, 2023 $ 0.0948
+3.04%
$ 7.12 million $ 243,080
May 6, 2023 $ 0.0921
-4.83%
$ 6.91 million $ 130,470
May 5, 2023 $ 0.0967
+3.37%
$ 7.26 million $ 258,477
May 4, 2023 $ 0.0936
-8.42%
$ 7.02 million $ 175,367
May 3, 2023 $ 0.102
+0.83%
$ 7.67 million $ 191,469
May 2, 2023 $ 0.101
-1.17%
$ 7.61 million $ 231,191
May 1, 2023 $ 0.103
-9.94%
$ 7.7 million $ 410,593
Apr 30, 2023 $ 0.114
-0.64%
$ 8.55 million $ 235,272
Apr 29, 2023 $ 0.115
-4.21%
$ 8.6 million $ 171,541
Apr 28, 2023 $ 0.12
+0.06%
$ 8.98 million $ 190,088
Apr 27, 2023 $ 0.12
-2.47%
$ 8.97 million $ 172,208
Apr 26, 2023 $ 0.123
-5.76%
$ 9.2 million $ 218,723
Apr 25, 2023 $ 0.13
+8.35%
$ 9.77 million $ 218,127
Apr 24, 2023 $ 0.12
-5.35%
$ 9.01 million $ 133,313
Apr 23, 2023 $ 0.127
+0.06%
$ 9.52 million $ 212,706
Apr 22, 2023 $ 0.127
+0.04%
$ 9.51 million $ 197,818
Apr 21, 2023 $ 0.127
-8.97%
$ 9.51 million $ 252,617
Apr 20, 2023 $ 0.139
-5.17%
$ 10.45 million $ 393,544
Apr 19, 2023 $ 0.147
-2.92%
$ 11.02 million $ 259,614
Apr 18, 2023 $ 0.151
-3.88%
$ 11.35 million $ 211,070
Apr 17, 2023 $ 0.157
-1.92%
$ 11.8 million $ 230,873
Apr 16, 2023 $ 0.16
+1.50%
$ 12.03 million $ 278,075
Apr 15, 2023 $ 0.158
+1.84%
$ 11.86 million $ 165,693
Apr 14, 2023 $ 0.155
+0.12%
$ 11.64 million $ 181,641
Apr 13, 2023 $ 0.155
-3.27%
$ 11.63 million $ 175,929
Apr 12, 2023 $ 0.16
-2.39%
$ 12.02 million $ 154,352
Apr 11, 2023 $ 0.164
+3.88%
$ 12.32 million $ 147,559
Apr 10, 2023 $ 0.158
-1.28%
$ 11.86 million $ 244,113
Apr 9, 2023 $ 0.16
+6.62%
$ 12.01 million $ 285,408
Apr 8, 2023 $ 0.15
-0.81%
$ 11.26 million $ 144,856
Apr 7, 2023 $ 0.151
+0.08%
$ 11.36 million $ 207,616
Apr 6, 2023 $ 0.151
-0.02%
$ 11.35 million $ 139,562
Apr 5, 2023 $ 0.151
-4.65%
$ 11.35 million $ 238,337
Apr 4, 2023 $ 0.159
+0.96%
$ 11.9 million $ 259,723
Apr 3, 2023 $ 0.157
+4.46%
$ 11.79 million $ 253,350
Apr 2, 2023 $ 0.15
+1.34%
$ 11.29 million $ 249,678
Apr 1, 2023 $ 0.148
-2.95%
$ 11.14 million $ 137,318
Mar 31, 2023 $ 0.153
+3.50%
$ 11.47 million $ 180,705
Mar 30, 2023 $ 0.148
-2.41%
$ 11.09 million $ 186,611
Mar 29, 2023 $ 0.151
-1.31%
$ 11.36 million $ 236,504
Mar 28, 2023 $ 0.153
+3.86%
$ 11.51 million $ 304,750
Mar 27, 2023 $ 0.148
-6.08%
$ 11.08 million $ 473,968
Mar 26, 2023 $ 0.157
+6.91%
$ 11.8 million $ 275,155
Mar 25, 2023 $ 0.147
-3.38%
$ 11.04 million $ 498,529
Mar 24, 2023 $ 0.152
-7.10%
$ 11.42 million $ 353,664