Karura Historical Data

KAR Page 22
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 AM $ 0.00159
-1.05%
$ 185,395 $ 62,096
Feb 11, 3 AM $ 0.00161
+0.00%
$ 187,473 $ 62,030
Feb 11, 2 AM $ 0.00161
+0.00%
$ 187,469 $ 62,719
Feb 11, 1 AM $ 0.00161
+0.00%
$ 187,469 $ 63,329
Feb 11, 12 AM $ 0.00161
-0.38%
$ 187,472 $ 63,511
Feb 10, 11 PM $ 0.00162
-0.97%
$ 188,511 $ 63,797
Feb 10, 10 PM $ 0.00163
+0.64%
$ 190,353 $ 63,476
Feb 10, 9 PM $ 0.00162
-2.68%
$ 189,142 $ 63,470
Feb 10, 8 PM $ 0.00167
-0.05%
$ 194,349 $ 63,416
Feb 10, 7 PM $ 0.00166
+0.11%
$ 194,226 $ 63,083
Feb 10, 6 PM $ 0.00166
+0.30%
$ 194,217 $ 63,320
Feb 10, 5 PM $ 0.00166
+0.17%
$ 193,521 $ 63,189
Feb 10, 4 PM $ 0.00166
-0.37%
$ 193,200 $ 62,544
Feb 10, 3 PM $ 0.00166
+0.46%
$ 194,236 $ 63,101
Feb 10, 2 PM $ 0.00166
+2.81%
$ 193,351 $ 62,970
Feb 10, 1 PM $ 0.00162
-1.22%
$ 188,062 $ 62,839
Feb 10, 12 PM $ 0.00164
-0.46%
$ 190,812 $ 62,211
Feb 10, 11 AM $ 0.00164
-2.23%
$ 191,593 $ 62,574
Feb 10, 10 AM $ 0.00168
+2.65%
$ 191,465 $ 62,606
Feb 10, 9 AM $ 0.00164
-1.58%
$ 191,094 $ 62,591
Feb 10, 8 AM $ 0.00166
-1.35%
$ 192,920 $ 62,440
Feb 10, 7 AM $ 0.00169
+0.19%
$ 196,615 $ 62,210
Feb 10, 6 AM $ 0.00169
+1.41%
$ 196,652 $ 62,524
Feb 10, 5 AM $ 0.00166
-0.17%
$ 193,496 $ 62,460
Feb 10, 4 AM $ 0.00167
+10.96%
$ 193,728 $ 62,523
Feb 10, 3 AM $ 0.0015
-0.32%
$ 175,527 $ 62,475
Feb 10, 2 AM $ 0.00151
-1.71%
$ 176,293 $ 62,002
Feb 10, 1 AM $ 0.00154
-2.05%
$ 179,354 $ 61,333
Feb 10, 12 AM $ 0.00157
+0.03%
$ 183,105 $ 61,654
Feb 9, 11 PM $ 0.00157
-1.45%
$ 183,261 $ 61,210
Feb 9, 10 PM $ 0.0016
+3.59%
$ 186,779 $ 62,256
Feb 9, 9 PM $ 0.00155
-0.07%
$ 180,311 $ 61,654
Feb 9, 8 PM $ 0.00155
-0.40%
$ 180,438 $ 61,587
Feb 9, 7 PM $ 0.00155
-1.03%
$ 181,159 $ 61,332
Feb 9, 6 PM $ 0.00156
+3.31%
$ 182,223 $ 61,527
Feb 9, 5 PM $ 0.00151
-0.69%
$ 176,278 $ 61,523
Feb 9, 4 PM $ 0.00151
-5.35%
$ 176,189 $ 61,462
Feb 9, 3 PM $ 0.0016
+2.54%
$ 186,681 $ 61,525
Feb 9, 2 PM $ 0.00156
-0.15%
$ 182,564 $ 62,237
Feb 9, 1 PM $ 0.00156
+0.66%
$ 181,613 $ 62,002
Feb 9, 12 PM $ 0.00155
+0.97%
$ 180,425 $ 62,193
Feb 9, 11 AM $ 0.00154
-0.99%
$ 179,204 $ 61,671
Feb 9, 10 AM $ 0.00154
-2.39%
$ 180,082 $ 62,038
Feb 9, 9 AM $ 0.00158
+0.71%
$ 183,871 $ 62,584
Feb 9, 8 AM $ 0.00156
-0.07%
$ 182,276 $ 63,073
Feb 9, 7 AM $ 0.00157
+0.04%
$ 184,028 $ 63,319
Feb 9, 6 AM $ 0.00156
-5.24%
$ 182,011 $ 63,533
Feb 9, 5 AM $ 0.00166
+6.06%
$ 192,499 $ 63,588
Feb 9, 4 AM $ 0.00157
-1.08%
$ 182,728 $ 63,586
Feb 9, 3 AM $ 0.00157
-1.53%
$ 183,599 $ 63,585