Karura Historical Data

KAR Page 23
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $ 0.164
-4.78%
$ 12.3 million $ 319,531
Mar 22, 2023 $ 0.172
-1.86%
$ 12.91 million $ 178,675
Mar 21, 2023 $ 0.175
+2.87%
$ 13.16 million $ 217,865
Mar 20, 2023 $ 0.17
-3.18%
$ 12.79 million $ 226,051
Mar 19, 2023 $ 0.176
-0.13%
$ 13.21 million $ 421,501
Mar 18, 2023 $ 0.176
-5.26%
$ 13.22 million $ 478,178
Mar 17, 2023 $ 0.186
+7.14%
$ 13.96 million $ 687,377
Mar 16, 2023 $ 0.174
-0.10%
$ 13.03 million $ 367,787
Mar 15, 2023 $ 0.174
-3.39%
$ 13.04 million $ 486,789
Mar 14, 2023 $ 0.18
-0.15%
$ 13.5 million $ 518,150
Mar 13, 2023 $ 0.18
+1.31%
$ 13.52 million $ 597,211
Mar 12, 2023 $ 0.178
+3.96%
$ 13.34 million $ 431,265
Mar 11, 2023 $ 0.171
-4.29%
$ 12.83 million $ 536,302
Mar 10, 2023 $ 0.179
-5.65%
$ 13.41 million $ 569,647
Mar 9, 2023 $ 0.189
+1.28%
$ 14.22 million $ 583,847
Mar 8, 2023 $ 0.187
-0.39%
$ 14.04 million $ 466,411
Mar 7, 2023 $ 0.188
-2.72%
$ 14.09 million $ 512,847
Mar 6, 2023 $ 0.193
+0.68%
$ 14.48 million $ 475,391
Mar 5, 2023 $ 0.192
+1.62%
$ 14.38 million $ 460,186
Mar 4, 2023 $ 0.189
-0.37%
$ 14.15 million $ 454,787
Mar 3, 2023 $ 0.189
-6.53%
$ 14.21 million $ 543,871
Mar 2, 2023 $ 0.202
-5.23%
$ 15.2 million $ 473,983
Mar 1, 2023 $ 0.214
+2.39%
$ 16.04 million $ 468,611
Feb 28, 2023 $ 0.209
-1.53%
$ 15.66 million $ 525,350
Feb 27, 2023 $ 0.212
-2.72%
$ 15.91 million $ 534,226
Feb 26, 2023 $ 0.218
+3.54%
$ 16.35 million $ 489,937
Feb 25, 2023 $ 0.21
+0.07%
$ 15.79 million $ 472,322
Feb 24, 2023 $ 0.21
-6.36%
$ 15.78 million $ 413,296
Feb 23, 2023 $ 0.224
+2.83%
$ 16.85 million $ 441,071
Feb 22, 2023 $ 0.218
-3.53%
$ 16.39 million $ 407,635
Feb 21, 2023 $ 0.226
-1.15%
$ 16.99 million $ 428,279
Feb 20, 2023 $ 0.229
-0.52%
$ 17.18 million $ 413,059
Feb 19, 2023 $ 0.23
-5.24%
$ 17.27 million $ 543,142
Feb 18, 2023 $ 0.243
+17.62%
$ 18.23 million $ 646,382
Feb 17, 2023 $ 0.206
+0.81%
$ 15.5 million $ 503,784
Feb 16, 2023 $ 0.205
-1.50%
$ 15.37 million $ 574,756
Feb 15, 2023 $ 0.208
-0.60%
$ 15.61 million $ 523,078
Feb 14, 2023 $ 0.209
+0.28%
$ 15.7 million $ 395,063
Feb 13, 2023 $ 0.209
-2.56%
$ 15.66 million $ 350,976
Feb 12, 2023 $ 0.214
+0.68%
$ 16.07 million $ 407,338
Feb 11, 2023 $ 0.213
-0.41%
$ 15.96 million $ 386,003
Feb 10, 2023 $ 0.213
-0.16%
$ 16.03 million $ 428,257
Feb 9, 2023 $ 0.214
-8.85%
$ 16.05 million $ 485,630
Feb 8, 2023 $ 0.235
-5.82%
$ 17.61 million $ 484,697
Feb 7, 2023 $ 0.249
+4.82%
$ 18.7 million $ 475,588
Feb 6, 2023 $ 0.238
+0.07%
$ 17.84 million $ 346,918
Feb 5, 2023 $ 0.237
-10.39%
$ 17.82 million $ 472,476
Feb 4, 2023 $ 0.265
-1.95%
$ 19.89 million $ 467,333
Feb 3, 2023 $ 0.27
+6.23%
$ 20.29 million $ 603,263
Feb 2, 2023 $ 0.254
+14.70%
$ 19.1 million $ 699,867