Karura Historical Data

KAR Page 23
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 AM $ 0.00159
-6.72%
$ 185,237 $ 63,884
Feb 9, 1 AM $ 0.0017
+11.42%
$ 197,964 $ 63,601
Feb 9, 12 AM $ 0.00152
+0.63%
$ 177,137 $ 60,307
Feb 8, 11 PM $ 0.00151
-17.43%
$ 175,737 $ 67,445
Feb 8, 10 PM $ 0.00183
+0.07%
$ 213,184 $ 63,484
Feb 8, 9 PM $ 0.00183
-0.96%
$ 213,453 $ 63,285
Feb 8, 8 PM $ 0.00184
-1.73%
$ 215,214 $ 63,362
Feb 8, 7 PM $ 0.00188
-0.33%
$ 218,911 $ 66,024
Feb 8, 6 PM $ 0.00189
+1.08%
$ 220,134 $ 65,389
Feb 8, 5 PM $ 0.00187
-10.51%
$ 217,775 $ 65,725
Feb 8, 4 PM $ 0.00209
+11.81%
$ 243,335 $ 10,302
Feb 8, 3 PM $ 0.00178
+1.48%
$ 207,317 $ 2,455
Feb 8, 2 PM $ 0.00176
+0.90%
$ 205,646 $ 61,740
Feb 8, 1 PM $ 0.00175
-1.62%
$ 204,014 $ 61,181
Feb 8, 12 PM $ 0.00178
+2.66%
$ 207,364 $ 63,114
Feb 8, 11 AM $ 0.00172
+5.89%
$ 200,870 $ 61,141
Feb 8, 10 AM $ 0.00163
-1.17%
$ 189,692 $ 62,626
Feb 8, 9 AM $ 0.00165
-2.66%
$ 191,928 $ 59,543
Feb 8, 8 AM $ 0.00169
+3.77%
$ 197,174 $ 61,600
Feb 8, 7 AM $ 0.00163
-8.26%
$ 190,014 $ 61,063
Feb 8, 6 AM $ 0.00177
-5.02%
$ 206,817 $ 58,910
Feb 8, 5 AM $ 0.00187
-0.56%
$ 217,747 $ 60,622
Feb 8, 4 AM $ 0.00188
-1.34%
$ 218,570 $ 60,744
Feb 8, 3 AM $ 0.0019
-0.06%
$ 221,955 $ 59,060
Feb 8, 2 AM $ 0.0019
-0.26%
$ 222,081 $ 59,043
Feb 8, 1 AM $ 0.00191
-0.22%
$ 222,759 $ 59,385
Feb 8, 12 AM $ 0.00191
-1.10%
$ 223,259 $ 59,233
Feb 7, 11 PM $ 0.00193
-2.04%
$ 224,599 $ 59,657
Feb 7, 10 PM $ 0.00197
-0.13%
$ 229,272 $ 59,605
Feb 7, 9 PM $ 0.00198
-1.08%
$ 229,987 $ 60,349
Feb 7, 8 PM $ 0.00199
+5.87%
$ 232,237 $ 62,064
Feb 7, 7 PM $ 0.00189
-1.40%
$ 220,073 $ 61,591
Feb 7, 6 PM $ 0.00192
+7.12%
$ 224,034 $ 62,204
Feb 7, 5 PM $ 0.00178
-2.43%
$ 207,001 $ 63,219
Feb 7, 4 PM $ 0.00183
-0.02%
$ 213,103 $ 63,029
Feb 7, 3 PM $ 0.00183
+0.04%
$ 213,144 $ 63,362
Feb 7, 2 PM $ 0.00183
-0.03%
$ 213,049 $ 63,016
Feb 7, 1 PM $ 0.00183
-0.01%
$ 213,118 $ 63,671
Feb 7, 12 PM $ 0.00183
-0.64%
$ 213,142 $ 63,902
Feb 7, 11 AM $ 0.00184
-0.99%
$ 214,927 $ 64,140
Feb 7, 10 AM $ 0.00186
-1.19%
$ 217,910 $ 64,838
Feb 7, 9 AM $ 0.00188
-1.35%
$ 219,383 $ 65,010
Feb 7, 8 AM $ 0.00191
-0.54%
$ 222,380 $ 64,373
Feb 7, 7 AM $ 0.00193
-4.71%
$ 224,614 $ 64,858
Feb 7, 6 AM $ 0.00202
+8.12%
$ 235,304 $ 65,426
Feb 7, 5 AM $ 0.00187
+2.41%
$ 217,857 $ 63,651
Feb 7, 4 AM $ 0.00182
-0.01%
$ 212,736 $ 64,352
Feb 7, 3 AM $ 0.00182
-0.05%
$ 212,755 $ 64,830
Feb 7, 2 AM $ 0.00182
-0.35%
$ 212,863 $ 64,754
Feb 7, 1 AM $ 0.00183
+0.29%
$ 213,612 $ 64,884