Karura Historical Data

KAR Page 24
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 AM $ 0.00183
-2.13%
$ 212,993 $ 64,645
Feb 6, 11 PM $ 0.00187
+0.82%
$ 218,102 $ 62,716
Feb 6, 10 PM $ 0.00185
-0.78%
$ 216,130 $ 76,351
Feb 6, 9 PM $ 0.00187
-0.70%
$ 217,825 $ 76,230
Feb 6, 8 PM $ 0.00188
-3.11%
$ 219,365 $ 76,217
Feb 6, 7 PM $ 0.00194
-0.86%
$ 227,359 $ 75,219
Feb 6, 6 PM $ 0.00196
+7.14%
$ 228,382 $ 75,211
Feb 6, 5 PM $ 0.00183
+3.43%
$ 213,169 $ 74,817
Feb 6, 4 PM $ 0.00177
+0.30%
$ 205,923 $ 74,819
Feb 6, 3 PM $ 0.00176
+0.27%
$ 205,477 $ 74,725
Feb 6, 2 PM $ 0.00176
-2.97%
$ 207,760 $ 75,118
Feb 6, 1 PM $ 0.00181
+1.04%
$ 210,357 $ 62,870
Feb 6, 12 PM $ 0.00181
+0.93%
$ 211,000 $ 62,671
Feb 6, 11 AM $ 0.00179
-0.38%
$ 209,462 $ 62,616
Feb 6, 10 AM $ 0.00179
+1.46%
$ 210,203 $ 76,738
Feb 6, 9 AM $ 0.00174
-1.68%
$ 203,530 $ 77,482
Feb 6, 8 AM $ 0.00178
+1.13%
$ 207,094 $ 77,864
Feb 6, 7 AM $ 0.00175
-0.52%
$ 204,441 $ 77,690
Feb 6, 6 AM $ 0.00176
+3.79%
$ 205,515 $ 78,766
Feb 6, 5 AM $ 0.00171
+2.93%
$ 199,842 $ 79,639
Feb 6, 4 AM $ 0.00167
-0.04%
$ 194,324 $ 80,196
Feb 6, 3 AM $ 0.00167
+0.24%
$ 194,395 $ 80,123
Feb 6, 2 AM $ 0.00166
-0.26%
$ 193,687 $ 81,036
Feb 6, 1 AM $ 0.00166
-0.45%
$ 194,186 $ 81,192
Feb 6, 12 AM $ 0.00167
-11.06%
$ 195,059 $ 81,605
Feb 5, 11 PM $ 0.00188
+18.71%
$ 219,307 $ 81,836
Feb 5, 10 PM $ 0.00158
+0.17%
$ 184,733 $ 70,279
Feb 5, 9 PM $ 0.00158
+0.96%
$ 184,243 $ 70,605
Feb 5, 8 PM $ 0.00156
-0.48%
$ 182,496 $ 70,319
Feb 5, 7 PM $ 0.00157
-1.12%
$ 183,383 $ 70,746
Feb 5, 6 PM $ 0.00158
-1.48%
$ 184,722 $ 70,726
Feb 5, 5 PM $ 0.00161
-1.80%
$ 187,497 $ 71,397
Feb 5, 4 PM $ 0.00164
-1.75%
$ 190,754 $ 70,996
Feb 5, 3 PM $ 0.00166
-2.24%
$ 194,149 $ 71,247
Feb 5, 2 PM $ 0.0017
-1.74%
$ 198,604 $ 70,721
Feb 5, 1 PM $ 0.00173
+0.95%
$ 201,373 $ 69,519
Feb 5, 12 PM $ 0.00171
-0.17%
$ 199,469 $ 68,811
Feb 5, 11 AM $ 0.00171
+0.84%
$ 198,720 $ 67,798
Feb 5, 10 AM $ 0.00169
+0.18%
$ 197,635 $ 66,383
Feb 5, 9 AM $ 0.00169
-0.26%
$ 196,807 $ 65,926
Feb 5, 8 AM $ 0.0017
+1.95%
$ 197,326 $ 64,995
Feb 5, 7 AM $ 0.00166
-1.82%
$ 193,829 $ 64,042
Feb 5, 6 AM $ 0.00169
+0.05%
$ 197,429 $ 63,608
Feb 5, 5 AM $ 0.00169
-0.83%
$ 196,796 $ 63,026
Feb 5, 4 AM $ 0.00168
-1.38%
$ 196,291 $ 63,013
Feb 5, 3 AM $ 0.00171
+0.71%
$ 198,425 $ 63,089
Feb 5, 2 AM $ 0.00169
-0.46%
$ 197,628 $ 66,222
Feb 5, 1 AM $ 0.0017
-0.27%
$ 198,358 $ 66,263
Feb 5, 12 AM $ 0.0017
-7.18%
$ 198,901 $ 65,664
Feb 4, 11 PM $ 0.00184
-3.56%
$ 214,582 $ 65,829