Karura Historical Data

KAR Page 25
Download
Date Close Price change Market cap Trading volume
Dec 13, 2022 $ 0.216
+0.65%
$ 16.24 million $ 356,784
Dec 12, 2022 $ 0.215
-1.99%
$ 16.13 million $ 427,127
Dec 11, 2022 $ 0.219
+2.11%
$ 16.46 million $ 568,454
Dec 10, 2022 $ 0.215
+1.30%
$ 16.12 million $ 389,719
Dec 9, 2022 $ 0.212
-1.53%
$ 15.91 million $ 404,036
Dec 8, 2022 $ 0.215
+1.47%
$ 16.16 million $ 384,745
Dec 7, 2022 $ 0.212
-2.92%
$ 15.93 million $ 406,332
Dec 6, 2022 $ 0.218
-6.80%
$ 16.4 million $ 460,120
Dec 5, 2022 $ 0.234
+0.85%
$ 17.6 million $ 572,908
Dec 4, 2022 $ 0.232
+1.71%
$ 17.45 million $ 526,184
Dec 3, 2022 $ 0.229
-4.28%
$ 17.16 million $ 525,001
Dec 2, 2022 $ 0.239
+6.45%
$ 17.93 million $ 570,053
Dec 1, 2022 $ 0.224
-4.06%
$ 16.84 million $ 1.22 million
Nov 30, 2022 $ 0.234
+6.93%
$ 17.55 million $ 1.37 million
Nov 29, 2022 $ 0.219
+1.33%
$ 16.42 million $ 1.39 million
Nov 28, 2022 $ 0.216
-1.61%
$ 16.2 million $ 1.28 million
Nov 27, 2022 $ 0.219
-1.75%
$ 16.47 million $ 1.27 million
Nov 26, 2022 $ 0.223
+2.53%
$ 16.76 million $ 1.34 million
Nov 25, 2022 $ 0.218
+0.86%
$ 16.34 million $ 1.31 million
Nov 24, 2022 $ 0.216
-0.39%
$ 16.21 million $ 1.32 million
Nov 23, 2022 $ 0.217
+4.38%
$ 16.27 million $ 1.44 million
Nov 22, 2022 $ 0.208
+2.36%
$ 15.59 million $ 1.34 million
Nov 21, 2022 $ 0.203
+2.44%
$ 14.48 million $ 1.43 million
Nov 20, 2022 $ 0.198
-2.47%
$ 14.13 million $ 1.29 million
Nov 19, 2022 $ 0.203
-0.14%
$ 14.49 million $ 1.25 million
Nov 18, 2022 $ 0.203
-2.74%
$ 14.51 million $ 1.4 million
Nov 17, 2022 $ 0.209
+1.90%
$ 14.92 million $ 1.35 million
Nov 16, 2022 $ 0.205
-1.25%
$ 14.64 million $ 1.01 million
Nov 15, 2022 $ 0.208
+1.14%
$ 14.82 million $ 2.23 million
Nov 14, 2022 $ 0.205
+5.38%
$ 14.66 million $ 1.64 million
Nov 13, 2022 $ 0.195
-2.39%
$ 13.91 million $ 1.54 million
Nov 12, 2022 $ 0.2
-2.52%
$ 14.25 million $ 1.15 million
Nov 11, 2022 $ 0.205
-10.27%
$ 14.62 million $ 1.41 million
Nov 10, 2022 $ 0.228
+10.16%
$ 16.29 million $ 1.66 million
Nov 9, 2022 $ 0.207
-14.15%
$ 14.79 million $ 936,201
Nov 8, 2022 $ 0.241
-10.45%
$ 17.23 million $ 899,326
Nov 7, 2022 $ 0.269
-1.51%
$ 19.23 million $ 607,089
Nov 6, 2022 $ 0.274
-0.95%
$ 19.53 million $ 1.2 million
Nov 5, 2022 $ 0.276
+4.10%
$ 19.72 million $ 694,717
Nov 4, 2022 $ 0.265
+3.55%
$ 18.94 million $ 359,227
Nov 3, 2022 $ 0.256
+2.20%
$ 18.29 million $ 484,247
Nov 2, 2022 $ 0.251
-3.35%
$ 17.9 million $ 470,495
Nov 1, 2022 $ 0.259
-2.97%
$ 18.52 million $ 296,354
Oct 31, 2022 $ 0.267
-1.68%
$ 19.08 million $ 454,090
Oct 30, 2022 $ 0.272
+5.58%
$ 19.41 million $ 477,390
Oct 29, 2022 $ 0.258
-2.52%
$ 18.38 million $ 395,127
Oct 28, 2022 $ 0.264
+4.52%
$ 18.86 million $ 496,197
Oct 27, 2022 $ 0.253
-2.13%
$ 18.04 million $ 273,350
Oct 26, 2022 $ 0.258
+2.51%
$ 18.43 million $ 409,714
Oct 25, 2022 $ 0.252
+0.48%
$ 17.98 million $ 469,468