Karura Historical Data

KAR Page 25
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 PM $ 0.0019
+4.74%
$ 222,209 $ 65,496
Feb 4, 9 PM $ 0.00182
-0.01%
$ 212,259 $ 64,916
Feb 4, 8 PM $ 0.00182
+0.00%
$ 212,288 $ 65,454
Feb 4, 7 PM $ 0.00182
+0.19%
$ 212,298 $ 65,660
Feb 4, 6 PM $ 0.00182
+0.72%
$ 211,895 $ 66,550
Feb 4, 5 PM $ 0.0018
-0.03%
$ 209,925 $ 67,882
Feb 4, 4 PM $ 0.0018
+0.27%
$ 209,989 $ 69,972
Feb 4, 3 PM $ 0.0018
-1.21%
$ 209,873 $ 70,373
Feb 4, 2 PM $ 0.00182
+3.01%
$ 212,449 $ 70,328
Feb 4, 1 PM $ 0.00177
-1.73%
$ 207,010 $ 70,648
Feb 4, 12 PM $ 0.00181
+0.21%
$ 210,648 $ 71,951
Feb 4, 11 AM $ 0.0018
-0.50%
$ 210,216 $ 73,199
Feb 4, 10 AM $ 0.00181
-0.23%
$ 211,164 $ 62,859
Feb 4, 9 AM $ 0.00182
-1.89%
$ 212,366 $ 63,446
Feb 4, 8 AM $ 0.00186
+1.03%
$ 216,538 $ 64,263
Feb 4, 7 AM $ 0.00184
-0.79%
$ 214,323 $ 76,635
Feb 4, 6 AM $ 0.00186
-2.21%
$ 217,169 $ 76,495
Feb 4, 5 AM $ 0.0019
+1.64%
$ 222,066 $ 69,369
Feb 4, 4 AM $ 0.00186
-0.09%
$ 216,768 $ 76,983
Feb 4, 3 AM $ 0.00205
+6.91%
$ 238,685 $ 20,113
Feb 4, 2 AM $ 0.00191
-0.19%
$ 223,255 $ 62,630
Feb 4, 1 AM $ 0.00192
-1.45%
$ 223,882 $ 62,601
Feb 4, 12 AM $ 0.00195
+0.27%
$ 227,505 $ 74,840
Feb 3, 11 PM $ 0.00194
+6.51%
$ 226,902 $ 71,571
Feb 3, 10 PM $ 0.00183
-7.34%
$ 213,032 $ 71,880
Feb 3, 9 PM $ 0.00197
-1.96%
$ 225,613 $ 72,329
Feb 3, 8 PM $ 0.00201
+1.91%
$ 234,844 $ 75,122
Feb 3, 7 PM $ 0.00198
-5.47%
$ 230,170 $ 75,681
Feb 3, 6 PM $ 0.00209
-4.51%
$ 243,752 $ 75,404
Feb 3, 5 PM $ 0.00219
-3.53%
$ 255,278 $ 74,116
Feb 3, 4 PM $ 0.00227
-1.53%
$ 264,533 $ 61,134
Feb 3, 3 PM $ 0.0023
-3.26%
$ 268,646 $ 72,947
Feb 3, 2 PM $ 0.00238
-3.11%
$ 277,689 $ 62,300
Feb 3, 1 PM $ 0.00244
-5.39%
$ 284,782 $ 62,491
Feb 3, 12 PM $ 0.0026
-7.21%
$ 303,171 $ 62,963
Feb 3, 11 AM $ 0.00281
-0.49%
$ 327,218 $ 73,689
Feb 3, 10 AM $ 0.0028
-1.00%
$ 326,342 $ 73,391
Feb 3, 9 AM $ 0.00281
-0.28%
$ 328,378 $ 73,108
Feb 3, 8 AM $ 0.00282
-0.16%
$ 329,117 $ 73,322
Feb 3, 7 AM $ 0.00282
-1.50%
$ 328,650 $ 74,063
Feb 3, 6 AM $ 0.00288
+4.59%
$ 335,643 $ 73,806
Feb 3, 5 AM $ 0.00276
-0.16%
$ 322,351 $ 73,850
Feb 3, 4 AM $ 0.00275
-1.53%
$ 321,068 $ 73,227
Feb 3, 3 AM $ 0.00279
+0.63%
$ 326,046 $ 72,951
Feb 3, 2 AM $ 0.00278
+0.03%
$ 323,838 $ 72,791
Feb 3, 1 AM $ 0.00277
-1.06%
$ 323,746 $ 72,549
Feb 3, 12 AM $ 0.00281
+0.20%
$ 327,828 $ 72,252
Feb 2, 11 PM $ 0.0028
-0.43%
$ 327,268 $ 72,217
Feb 2, 10 PM $ 0.00282
-0.29%
$ 328,581 $ 72,865
Feb 2, 9 PM $ 0.00282
+0.81%
$ 329,521 $ 72,866