Karura Historical Data

KAR Page 26
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 PM $ 0.0028
-0.93%
$ 327,229 $ 72,972
Feb 2, 7 PM $ 0.00282
+3.06%
$ 329,517 $ 72,998
Feb 2, 6 PM $ 0.00274
+0.11%
$ 319,740 $ 73,392
Feb 2, 5 PM $ 0.00274
-0.67%
$ 319,399 $ 73,807
Feb 2, 4 PM $ 0.00276
-0.40%
$ 321,555 $ 73,417
Feb 2, 3 PM $ 0.00277
-0.98%
$ 322,855 $ 72,760
Feb 2, 2 PM $ 0.0027
+0.73%
$ 315,448 $ 71,585
Feb 2, 1 PM $ 0.00268
+0.00%
$ 313,171 $ 71,496
Feb 2, 12 PM $ 0.00268
+1.37%
$ 313,178 $ 71,157
Feb 2, 11 AM $ 0.00265
-1.17%
$ 309,721 $ 71,387
Feb 2, 10 AM $ 0.00264
-0.07%
$ 307,153 $ 72,393
Feb 2, 9 AM $ 0.00264
-0.81%
$ 308,456 $ 72,061
Feb 2, 8 AM $ 0.00267
+0.42%
$ 309,703 $ 71,344
Feb 2, 7 AM $ 0.00268
+0.87%
$ 312,384 $ 71,523
Feb 2, 6 AM $ 0.00266
-1.02%
$ 309,891 $ 71,608
Feb 2, 5 AM $ 0.00267
-0.42%
$ 309,595 $ 71,803
Feb 2, 4 AM $ 0.00268
-0.32%
$ 312,717 $ 72,283
Feb 2, 3 AM $ 0.00269
-1.35%
$ 313,732 $ 71,942
Feb 2, 2 AM $ 0.00277
+0.66%
$ 320,834 $ 72,249
Feb 2, 1 AM $ 0.00275
-0.73%
$ 320,545 $ 72,945
Feb 2, 12 AM $ 0.00277
+0.82%
$ 322,896 $ 73,738
Feb 1, 11 PM $ 0.00275
-0.80%
$ 320,279 $ 73,416
Feb 1, 10 PM $ 0.00277
-0.11%
$ 322,680 $ 73,088
Feb 1, 9 PM $ 0.00277
+0.81%
$ 323,193 $ 73,134
Feb 1, 8 PM $ 0.00275
-4.58%
$ 320,590 $ 81,531
Feb 1, 7 PM $ 0.00288
+8.49%
$ 335,993 $ 81,513
Feb 1, 6 PM $ 0.00266
-6.35%
$ 309,874 $ 80,891
Feb 1, 5 PM $ 0.00284
-2.43%
$ 332,195 $ 80,571
Feb 1, 4 PM $ 0.00291
+1.25%
$ 339,129 $ 81,188
Feb 1, 3 PM $ 0.00287
+0.30%
$ 334,929 $ 81,882
Feb 1, 2 PM $ 0.00286
+0.21%
$ 333,928 $ 81,750
Feb 1, 1 PM $ 0.00286
-0.98%
$ 333,453 $ 83,270
Feb 1, 12 PM $ 0.00288
-0.07%
$ 336,093 $ 83,353
Feb 1, 11 AM $ 0.00286
+2.03%
$ 334,357 $ 83,456
Feb 1, 10 AM $ 0.00281
-1.46%
$ 327,388 $ 82,059
Feb 1, 9 AM $ 0.00285
-2.31%
$ 332,058 $ 82,318
Feb 1, 8 AM $ 0.00292
-2.83%
$ 340,147 $ 82,440
Feb 1, 7 AM $ 0.003
+1.17%
$ 350,058 $ 75,424
Feb 1, 6 AM $ 0.00295
+5.94%
$ 344,687 $ 82,324
Feb 1, 5 AM $ 0.00278
+1.50%
$ 323,761 $ 82,425
Feb 1, 4 AM $ 0.00274
+0.44%
$ 320,083 $ 68,668
Feb 1, 3 AM $ 0.00274
-3.26%
$ 319,282 $ 68,430
Feb 1, 2 AM $ 0.00279
-0.27%
$ 325,565 $ 83,714
Feb 1, 1 AM $ 0.0028
+4.13%
$ 326,443 $ 83,005
Feb 1, 12 AM $ 0.00262
+0.66%
$ 305,236 $ 82,136
Jan 31, 11 PM $ 0.0026
+3.03%
$ 303,415 $ 83,089
Jan 31, 10 PM $ 0.00252
-2.37%
$ 292,864 $ 82,869
Jan 31, 9 PM $ 0.00259
+7.18%
$ 301,640 $ 82,755
Jan 31, 8 PM $ 0.00241
+0.31%
$ 280,730 $ 79,369
Jan 31, 7 PM $ 0.0024
+6.40%
$ 280,566 $ 79,944