Karura Historical Data

KAR Page 27
Download
Date Close Price change Market cap Trading volume
Sep 4, 2022 $ 0.442
+0.68%
$ 29.06 million $ 1.07 million
Sep 3, 2022 $ 0.439
+0.17%
$ 28.86 million $ 1.06 million
Sep 2, 2022 $ 0.439
-1.38%
$ 28.82 million $ 1.17 million
Sep 1, 2022 $ 0.445
-0.05%
$ 29.22 million $ 1.07 million
Aug 31, 2022 $ 0.445
-3.77%
$ 29.24 million $ 1.24 million
Aug 30, 2022 $ 0.462
-2.70%
$ 30.38 million $ 2.14 million
Aug 29, 2022 $ 0.475
+3.91%
$ 31.22 million $ 1.16 million
Aug 28, 2022 $ 0.457
+0.10%
$ 30.05 million $ 2.04 million
Aug 27, 2022 $ 0.457
+0.25%
$ 30.02 million $ 1.21 million
Aug 26, 2022 $ 0.456
-4.57%
$ 29.94 million $ 1.26 million
Aug 25, 2022 $ 0.478
-3.11%
$ 31.38 million $ 1.26 million
Aug 24, 2022 $ 0.493
-1.38%
$ 32.38 million $ 2.26 million
Aug 23, 2022 $ 0.5
-2.33%
$ 32.84 million $ 2.38 million
Aug 22, 2022 $ 0.512
+6.04%
$ 33.62 million $ 1.57 million
Aug 21, 2022 $ 0.483
+4.92%
$ 31.71 million $ 1.7 million
Aug 20, 2022 $ 0.46
+2.33%
$ 30.22 million $ 2.65 million
Aug 19, 2022 $ 0.449
-6.76%
$ 29.53 million $ 1.46 million
Aug 18, 2022 $ 0.482
-3.85%
$ 31.67 million $ 1.38 million
Aug 17, 2022 $ 0.501
-1.46%
$ 32.94 million $ 1.39 million
Aug 16, 2022 $ 0.509
-5.24%
$ 33.43 million $ 1.39 million
Aug 15, 2022 $ 0.537
-1.97%
$ 35.28 million $ 1.58 million
Aug 14, 2022 $ 0.548
-9.02%
$ 35.99 million $ 4.2 million
Aug 13, 2022 $ 0.602
-0.91%
$ 39.56 million $ 1.21 million
Aug 12, 2022 $ 0.607
+0.83%
$ 39.92 million $ 2.31 million
Aug 11, 2022 $ 0.602
-6.48%
$ 39.59 million $ 1.33 million
Aug 10, 2022 $ 0.644
+4.53%
$ 42.33 million $ 1.34 million
Aug 9, 2022 $ 0.616
-7.20%
$ 40.49 million $ 1.32 million
Aug 8, 2022 $ 0.664
-0.19%
$ 43.64 million $ 2.2 million
Aug 7, 2022 $ 0.665
-1.06%
$ 43.72 million $ 1.32 million
Aug 6, 2022 $ 0.673
+8.82%
$ 44.19 million $ 1.64 million
Aug 5, 2022 $ 0.618
+4.20%
$ 40.61 million $ 1.26 million
Aug 4, 2022 $ 0.593
-1.87%
$ 38.97 million $ 1.21 million
Aug 3, 2022 $ 0.604
+1.27%
$ 39.72 million $ 1.12 million
Aug 2, 2022 $ 0.597
-4.65%
$ 39.22 million $ 1.29 million
Aug 1, 2022 $ 0.626
+3.90%
$ 41.13 million $ 1.48 million
Jul 31, 2022 $ 0.602
+1.24%
$ 39.58 million $ 1.34 million
Jul 30, 2022 $ 0.595
-0.37%
$ 39.1 million $ 2.37 million
Jul 29, 2022 $ 0.597
-6.21%
$ 39.25 million $ 1.47 million
Jul 28, 2022 $ 0.637
+3.62%
$ 41.85 million $ 572,917
Jul 27, 2022 $ 0.614
+6.55%
$ 40.37 million $ 288,942
Jul 26, 2022 $ 0.576
-3.49%
$ 37.88 million $ 372,713
Jul 25, 2022 $ 0.597
-5.42%
$ 39.24 million $ 466,765
Jul 24, 2022 $ 0.631
-3.71%
$ 41.49 million $ 435,310
Jul 23, 2022 $ 0.656
-5.17%
$ 43.09 million $ 727,973
Jul 22, 2022 $ 0.692
+4.52%
$ 45.45 million $ 549,131
Jul 21, 2022 $ 0.662
-0.15%
$ 43.49 million $ 1.36 million
Jul 20, 2022 $ 0.663
+0.00%
$ 43.55 million $ 1.37 million
Jul 19, 2022 $ 0.663
-1.63%
$ 43.55 million $ 1.35 million
Jul 18, 2022 $ 0.674
+6.67%
$ 44.27 million $ 1.63 million
Jul 17, 2022 $ 0.632
-5.15%
$ 41.5 million $ 1.32 million