Karura Historical Data

KAR Page 27
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 PM $ 0.00226
-6.39%
$ 271,341 $ 81,124
Jan 31, 5 PM $ 0.00241
-2.28%
$ 280,682 $ 65,398
Jan 31, 4 PM $ 0.00248
+5.01%
$ 289,785 $ 82,164
Jan 31, 3 PM $ 0.00236
-3.46%
$ 275,650 $ 82,411
Jan 31, 2 PM $ 0.00245
-0.34%
$ 291,629 $ 78,805
Jan 31, 1 PM $ 0.00245
+1.99%
$ 286,145 $ 80,924
Jan 31, 12 PM $ 0.0024
-1.20%
$ 280,572 $ 79,962
Jan 31, 11 AM $ 0.00243
+4.91%
$ 287,440 $ 59,177
Jan 31, 10 AM $ 0.00231
+2.95%
$ 269,913 $ 80,487
Jan 31, 9 AM $ 0.00225
-1.13%
$ 262,270 $ 80,658
Jan 31, 8 AM $ 0.00227
+0.44%
$ 265,272 $ 81,650
Jan 31, 7 AM $ 0.00226
-2.59%
$ 264,788 $ 81,231
Jan 31, 6 AM $ 0.00232
-0.17%
$ 271,129 $ 81,217
Jan 31, 5 AM $ 0.00233
-0.80%
$ 271,687 $ 81,894
Jan 31, 4 AM $ 0.00234
-1.13%
$ 273,094 $ 78,575
Jan 31, 3 AM $ 0.00237
-0.52%
$ 276,578 $ 80,201
Jan 31, 2 AM $ 0.00238
-3.51%
$ 277,675 $ 79,543
Jan 31, 1 AM $ 0.00247
-5.44%
$ 287,777 $ 80,053
Jan 31, 12 AM $ 0.00261
+10.54%
$ 304,346 $ 81,394
Jan 30, 11 PM $ 0.00236
+2.32%
$ 275,330 $ 82,191
Jan 30, 10 PM $ 0.00231
+4.03%
$ 269,101 $ 23,318
Jan 30, 9 PM $ 0.00222
-4.65%
$ 258,997 $ 81,771
Jan 30, 8 PM $ 0.00232
-1.80%
$ 270,848 $ 80,777
Jan 30, 7 PM $ 0.00236
+6.49%
$ 259,677 $ 21,583
Jan 30, 6 PM $ 0.00222
+2.16%
$ 259,012 $ 80,412
Jan 30, 5 PM $ 0.00217
-1.68%
$ 252,179 $ 83,377
Jan 30, 4 PM $ 0.00221
-2.19%
$ 259,687 $ 83,184
Jan 30, 3 PM $ 0.00226
+0.95%
$ 263,085 $ 83,587
Jan 30, 2 PM $ 0.00225
+0.38%
$ 262,497 $ 84,963
Jan 30, 1 PM $ 0.00224
+0.29%
$ 261,513 $ 85,485
Jan 30, 12 PM $ 0.00224
+1.20%
$ 260,604 $ 86,684
Jan 30, 11 AM $ 0.00221
-1.87%
$ 261,075 $ 70,822
Jan 30, 10 AM $ 0.00225
-2.28%
$ 262,584 $ 87,304
Jan 30, 9 AM $ 0.00228
+8.27%
$ 266,534 $ 87,293
Jan 30, 8 AM $ 0.00211
-2.97%
$ 246,173 $ 86,939
Jan 30, 7 AM $ 0.00217
-4.39%
$ 254,185 $ 87,761
Jan 30, 6 AM $ 0.00227
+12.11%
$ 266,391 $ 87,506
Jan 30, 5 AM $ 0.00203
-0.74%
$ 236,689 $ 86,526
Jan 30, 4 AM $ 0.00204
+0.28%
$ 238,447 $ 86,669
Jan 30, 3 AM $ 0.00204
+0.68%
$ 237,462 $ 87,389
Jan 30, 2 AM $ 0.00202
-4.69%
$ 235,778 $ 87,189
Jan 30, 1 AM $ 0.00212
-5.49%
$ 247,183 $ 69,539
Jan 30, 12 AM $ 0.00223
-10.70%
$ 260,468 $ 87,799
Jan 29, 11 PM $ 0.00249
+14.66%
$ 290,850 $ 58,770
Jan 29, 10 PM $ 0.00218
-4.07%
$ 253,989 $ 86,062
Jan 29, 9 PM $ 0.00232
+1.06%
$ 270,295 $ 67,992
Jan 29, 8 PM $ 0.00229
-1.74%
$ 267,448 $ 86,384
Jan 29, 7 PM $ 0.00233
-4.59%
$ 272,007 $ 90,902
Jan 29, 6 PM $ 0.00244
-20.46%
$ 284,765 $ 90,716
Jan 29, 5 PM $ 0.00304
-10.54%
$ 354,892 $ 87,249