Karura Historical Data

KAR Page 28
Download
Date Close Price change Market cap Trading volume
Jul 16, 2022 $ 0.666
+0.13%
$ 43.76 million $ 1.27 million
Jul 15, 2022 $ 0.665
+1.69%
$ 43.7 million $ 1.35 million
Jul 14, 2022 $ 0.654
+2.83%
$ 42.97 million $ 1.3 million
Jul 13, 2022 $ 0.636
+6.02%
$ 41.79 million $ 1.57 million
Jul 12, 2022 $ 0.6
+1.80%
$ 39.41 million $ 1.31 million
Jul 11, 2022 $ 0.589
-8.21%
$ 38.72 million $ 1.52 million
Jul 10, 2022 $ 0.642
-4.43%
$ 42.19 million $ 1.24 million
Jul 9, 2022 $ 0.672
-0.03%
$ 44.14 million $ 1.29 million
Jul 8, 2022 $ 0.672
-3.09%
$ 44.16 million $ 1.43 million
Jul 7, 2022 $ 0.693
-0.90%
$ 45.57 million $ 1.58 million
Jul 6, 2022 $ 0.7
+1.74%
$ 45.98 million $ 1.48 million
Jul 5, 2022 $ 0.688
-5.67%
$ 45.19 million $ 1.86 million
Jul 4, 2022 $ 0.729
+9.23%
$ 47.91 million $ 2.05 million
Jul 3, 2022 $ 0.668
+0.06%
$ 43.86 million $ 1.99 million
Jul 2, 2022 $ 0.667
+8.50%
$ 43.84 million $ 3.68 million
Jul 1, 2022 $ 0.615
+2.20%
$ 40.4 million $ 1.82 million
Jun 30, 2022 $ 0.602
+5.14%
$ 39.53 million $ 2.11 million
Jun 29, 2022 $ 0.572
+3.06%
$ 37.6 million $ 1.62 million
Jun 28, 2022 $ 0.555
+0.69%
$ 36.48 million $ 2.39 million
Jun 27, 2022 $ 0.551
+4.30%
$ 36.23 million $ 2.23 million
Jun 26, 2022 $ 0.529
+6.59%
$ 34.74 million $ 3.36 million
Jun 25, 2022 $ 0.496
+1.72%
$ 32.59 million $ 2.1 million
Jun 24, 2022 $ 0.488
+3.47%
$ 32.04 million $ 2.04 million
Jun 23, 2022 $ 0.471
+0.19%
$ 30.96 million $ 2.05 million
Jun 22, 2022 $ 0.47
-3.02%
$ -- $ 2.13 million
Download