Karura Historical Data

KAR Page 28
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 PM $ 0.00338
-3.71%
$ 394,812 $ 66,108
Jan 29, 3 PM $ 0.00348
-7.62%
$ 406,289 $ 89,420
Jan 29, 2 PM $ 0.00377
-1.66%
$ 439,807 $ 90,298
Jan 29, 1 PM $ 0.00383
+0.79%
$ 447,301 $ 91,226
Jan 29, 12 PM $ 0.0038
+3.39%
$ 443,801 $ 75,856
Jan 29, 11 AM $ 0.00368
+1.07%
$ 429,243 $ 25,986
Jan 29, 10 AM $ 0.00364
-0.17%
$ 424,687 $ 91,799
Jan 29, 9 AM $ 0.00365
+1.04%
$ 425,417 $ 92,200
Jan 29, 8 AM $ 0.00363
+1.07%
$ 423,466 $ 92,482
Jan 29, 7 AM $ 0.00359
+0.50%
$ 418,998 $ 93,177
Jan 29, 6 AM $ 0.00355
-0.05%
$ 414,744 $ 93,586
Jan 29, 5 AM $ 0.00358
+0.60%
$ 418,735 $ 94,581
Jan 29, 4 AM $ 0.00355
-0.38%
$ 414,549 $ 94,919
Jan 29, 3 AM $ 0.00357
-1.88%
$ 416,147 $ 95,696
Jan 29, 2 AM $ 0.00365
+0.17%
$ 425,611 $ 79,020
Jan 29, 1 AM $ 0.00364
-4.89%
$ 424,899 $ 96,261
Jan 29, 12 AM $ 0.00383
-1.14%
$ 446,655 $ 78,779
Jan 28, 11 PM $ 0.00387
-7.75%
$ 451,793 $ 88,775
Jan 28, 10 PM $ 0.0042
+0.68%
$ 489,745 $ 94,665
Jan 28, 9 PM $ 0.00417
-3.11%
$ 486,003 $ 95,562
Jan 28, 8 PM $ 0.0043
-8.51%
$ 502,070 $ 93,472
Jan 28, 7 PM $ 0.0047
-2.78%
$ 548,772 $ 88,176
Jan 28, 6 PM $ 0.00484
-4.09%
$ 564,459 $ 87,398
Jan 28, 5 PM $ 0.00504
-2.82%
$ 588,539 $ 88,296
Jan 28, 4 PM $ 0.00519
-5.27%
$ 605,646 $ 87,618
Jan 28, 3 PM $ 0.00548
-7.30%
$ 639,322 $ 84,862
Jan 28, 2 PM $ 0.00591
-1.30%
$ 689,586 $ 83,138
Jan 28, 1 PM $ 0.00602
-2.71%
$ 702,778 $ 82,361
Jan 28, 12 PM $ 0.00618
-1.82%
$ 720,696 $ 69,169
Jan 28, 11 AM $ 0.00629
-0.83%
$ 734,044 $ 82,057
Jan 28, 10 AM $ 0.00635
+0.17%
$ 739,603 $ 68,853
Jan 28, 9 AM $ 0.00634
+1.97%
$ 739,508 $ 68,805
Jan 28, 8 AM $ 0.00618
-1.19%
$ 721,449 $ 80,540
Jan 28, 7 AM $ 0.00625
+1.37%
$ 731,802 $ 79,879
Jan 28, 6 AM $ 0.00617
-5.42%
$ 719,668 $ 79,109
Jan 28, 5 AM $ 0.00651
+0.08%
$ 760,064 $ 78,426
Jan 28, 4 AM $ 0.00651
-0.02%
$ 759,485 $ 78,538
Jan 28, 3 AM $ 0.00651
-0.71%
$ 759,664 $ 77,952
Jan 28, 2 AM $ 0.00657
-2.77%
$ 766,366 $ 78,124
Jan 28, 1 AM $ 0.00676
+2.15%
$ 788,173 $ 22,660
Jan 28, 12 AM $ 0.00661
-1.87%
$ 771,577 $ 22,468
Jan 27, 11 PM $ 0.00674
+0.00%
$ 786,269 $ 22,321
Jan 27, 10 PM $ 0.00674
+0.26%
$ 786,264 $ 22,415
Jan 27, 9 PM $ 0.00672
+0.20%
$ 784,246 $ 22,613
Jan 27, 8 PM $ 0.00658
+0.51%
$ 767,967 $ 22,282
Jan 27, 7 PM $ 0.00643
-1.81%
$ 750,094 $ 21,796
Jan 27, 6 PM $ 0.00655
+2.11%
$ 763,917 $ 21,436
Jan 27, 5 PM $ 0.00641
-2.16%
$ 748,110 $ 21,330
Jan 27, 4 PM $ 0.00655
+2.08%
$ 764,645 $ 21,345
Jan 27, 3 PM $ 0.00654
+0.06%
$ 763,211 $ 21,304