Karura Historical Data

KAR Page 29
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 PM $ 0.00654
-0.18%
$ 762,745 $ 21,209
Jan 27, 1 PM $ 0.00655
+1.81%
$ 764,127 $ 21,178
Jan 27, 12 PM $ 0.00643
-1.66%
$ 750,573 $ 21,102
Jan 27, 11 AM $ 0.00654
+0.36%
$ 763,232 $ 21,162
Jan 27, 10 AM $ 0.00652
+1.10%
$ 760,496 $ 21,176
Jan 27, 9 AM $ 0.00645
-0.40%
$ 752,215 $ 21,054
Jan 27, 8 AM $ 0.00647
-0.25%
$ 755,209 $ 75,734
Jan 27, 7 AM $ 0.00649
-1.66%
$ 757,084 $ 75,774
Jan 27, 6 AM $ 0.0066
+1.88%
$ 769,893 $ 75,845
Jan 27, 5 AM $ 0.00648
-1.17%
$ 755,695 $ 75,936
Jan 27, 4 AM $ 0.00655
-0.53%
$ 764,644 $ 76,059
Jan 27, 3 AM $ 0.00659
+0.58%
$ 768,713 $ 76,315
Jan 27, 2 AM $ 0.00655
+0.14%
$ 764,622 $ 76,605
Jan 27, 1 AM $ 0.00655
-0.78%
$ 763,732 $ 76,883
Jan 27, 12 AM $ 0.0066
+0.05%
$ 769,708 $ 76,439
Jan 26, 11 PM $ 0.00659
-0.01%
$ 769,345 $ 76,825
Jan 26, 10 PM $ 0.00659
+0.19%
$ 769,337 $ 76,695
Jan 26, 9 PM $ 0.00658
-0.23%
$ 767,901 $ 76,112
Jan 26, 8 PM $ 0.0066
-1.46%
$ 769,682 $ 76,374
Jan 26, 7 PM $ 0.0067
+4.20%
$ 781,100 $ 76,814
Jan 26, 6 PM $ 0.00642
+0.67%
$ 749,173 $ 76,536
Jan 26, 5 PM $ 0.00638
+0.13%
$ 744,208 $ 76,529
Jan 26, 4 PM $ 0.00637
-0.32%
$ 743,246 $ 76,580
Jan 26, 3 PM $ 0.00639
+0.48%
$ 742,805 $ 76,600
Jan 26, 2 PM $ 0.00636
+0.16%
$ 740,870 $ 76,574
Jan 26, 1 PM $ 0.00635
+0.12%
$ 740,734 $ 77,377
Jan 26, 12 PM $ 0.00634
-0.46%
$ 739,899 $ 78,522
Jan 26, 11 AM $ 0.00637
-0.05%
$ 743,300 $ 77,980
Jan 26, 10 AM $ 0.00637
-0.08%
$ 740,318 $ 78,180
Jan 26, 9 AM $ 0.00638
+0.23%
$ 744,451 $ 78,959
Jan 26, 8 AM $ 0.00635
+0.18%
$ 740,351 $ 79,416
Jan 26, 7 AM $ 0.00633
+0.01%
$ 738,697 $ 79,438
Jan 26, 6 AM $ 0.00633
-0.36%
$ 738,543 $ 79,472
Jan 26, 5 AM $ 0.00635
-0.08%
$ 741,190 $ 79,713
Jan 26, 4 AM $ 0.00636
+0.08%
$ 741,818 $ 79,811
Jan 26, 3 AM $ 0.00635
-0.64%
$ 741,225 $ 79,388
Jan 26, 2 AM $ 0.00639
-1.40%
$ 745,984 $ 78,765
Jan 26, 1 AM $ 0.00649
+1.58%
$ 757,738 $ 78,760
Jan 26, 12 AM $ 0.00638
-2.04%
$ 744,864 $ 79,168
Jan 25, 11 PM $ 0.00652
-0.59%
$ 760,384 $ 78,566
Jan 25, 10 PM $ 0.00656
-0.81%
$ 764,933 $ 78,257
Jan 25, 9 PM $ 0.00661
-0.43%
$ 771,187 $ 78,696
Jan 25, 8 PM $ 0.00664
-2.86%
$ 774,537 $ 78,363
Jan 25, 7 PM $ 0.00683
-0.54%
$ 797,362 $ 78,786
Jan 25, 6 PM $ 0.00687
-0.39%
$ 801,011 $ 78,581
Jan 25, 5 PM $ 0.0069
+0.34%
$ 804,803 $ 77,888
Jan 25, 4 PM $ 0.00688
-0.57%
$ 802,102 $ 77,609
Jan 25, 3 PM $ 0.00692
+0.65%
$ 807,162 $ 77,629
Jan 25, 2 PM $ 0.00686
-2.17%
$ 800,195 $ 77,209
Jan 25, 1 PM $ 0.007
-1.19%
$ 817,163 $ 76,225